ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 6.93 and 7.02 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.9466666666667 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.04 |
Daily price and volume Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.95 (0.14%) |
6.94 |
6.90 - 6.99 |
0.5603 times |
Tue 28 October 2025 |
6.94 (0%) |
6.93 |
6.90 - 7.12 |
0.7796 times |
Mon 27 October 2025 |
6.94 (0.87%) |
6.81 |
6.81 - 7.04 |
1.1932 times |
Fri 24 October 2025 |
6.88 (1.03%) |
7.08 |
6.85 - 7.08 |
1.0114 times |
Thu 23 October 2025 |
6.81 (-2.85%) |
7.01 |
6.68 - 7.10 |
1.919 times |
Tue 21 October 2025 |
7.01 (0.86%) |
7.09 |
6.95 - 7.10 |
0.2998 times |
Mon 20 October 2025 |
6.95 (0.58%) |
6.91 |
6.81 - 7.00 |
0.6742 times |
Fri 17 October 2025 |
6.91 (-1%) |
7.00 |
6.85 - 7.05 |
0.7139 times |
Thu 16 October 2025 |
6.98 (2.95%) |
6.99 |
6.74 - 7.00 |
0.9493 times |
Wed 15 October 2025 |
6.78 (1.19%) |
6.70 |
6.68 - 6.89 |
1.8993 times |
Tue 14 October 2025 |
6.70 (-3.6%) |
7.09 |
6.67 - 7.09 |
3.3396 times |
Weekly price and charts ShyamCentury Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 6.88 and 7.19 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 6.96 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.95 (1.02%) |
6.81 |
6.81 - 7.12 |
0.2189 times |
Fri 24 October 2025 |
6.88 (-0.43%) |
6.91 |
6.68 - 7.10 |
0.3374 times |
Fri 17 October 2025 |
6.91 (-1%) |
7.05 |
6.67 - 7.09 |
0.6664 times |
Fri 10 October 2025 |
6.98 (-0.57%) |
7.00 |
6.88 - 7.18 |
0.4259 times |
Fri 03 October 2025 |
7.02 (-1.27%) |
7.00 |
6.95 - 7.33 |
0.5224 times |
Fri 26 September 2025 |
7.11 (-2.2%) |
7.27 |
6.74 - 8.00 |
2.9528 times |
Fri 19 September 2025 |
7.27 (-2.28%) |
7.30 |
7.02 - 7.68 |
0.6844 times |
Fri 12 September 2025 |
7.44 (-9.16%) |
8.21 |
6.87 - 8.79 |
1.2122 times |
Fri 05 September 2025 |
8.19 (3.54%) |
7.25 |
7.25 - 9.75 |
2.5625 times |
Tue 04 March 2025 |
7.91 (-0.63%) |
7.90 |
7.29 - 8.39 |
0.417 times |
Fri 28 February 2025 |
7.96 (-5.69%) |
8.48 |
7.74 - 8.60 |
0.6213 times |
Monthly price and charts ShyamCentury Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 6.48 and 7.14 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.95 (-0.86%) |
7.02 |
6.67 - 7.33 |
0.4398 times |
Tue 30 September 2025 |
7.01 (-11.38%) |
7.25 |
6.74 - 9.75 |
1.6269 times |
Tue 04 March 2025 |
7.91 (-0.63%) |
7.90 |
7.29 - 8.39 |
0.0899 times |
Fri 28 February 2025 |
7.96 (-27.57%) |
10.86 |
7.74 - 10.89 |
0.5853 times |
Fri 31 January 2025 |
10.99 (-17.49%) |
13.39 |
10.61 - 13.75 |
0.72 times |
Tue 31 December 2024 |
13.32 (-10.84%) |
15.44 |
13.10 - 15.59 |
0.9862 times |
Fri 29 November 2024 |
14.94 (-9.23%) |
16.87 |
13.92 - 17.35 |
0.8902 times |
Thu 31 October 2024 |
16.46 (-3.06%) |
17.00 |
15.30 - 20.29 |
2.1338 times |
Mon 30 September 2024 |
16.98 (-1.51%) |
17.75 |
16.80 - 19.99 |
1.3645 times |
Fri 30 August 2024 |
17.24 (-2.6%) |
18.19 |
16.40 - 19.40 |
1.1634 times |
Wed 31 July 2024 |
17.70 (-35.75%) |
17.11 |
16.13 - 17.70 |
0.342 times |
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.9 | | 20 day DMA | 6.94 | | 35 day DMA | 7.14 | | 50 day DMA | 7.44 | | 100 day DMA | 9.78 | | 150 day DMA | 11.92 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.92 | 6.91 | | 12 day EMA | 6.94 | 6.94 | 6.94 | | 20 day EMA | 7 | 7 | 7.01 | | 35 day EMA | 7.24 | 7.26 | 7.28 | | 50 day EMA | 7.53 | 7.55 | 7.57 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.92 | 6.92 | | 12 day SMA | 6.9 | 6.9 | 6.9 | | 20 day SMA | 6.94 | 6.95 | 6.95 | | 35 day SMA | 7.14 | 7.17 | 7.21 | | 50 day SMA | 7.44 | 7.46 | 7.5 | | 100 day SMA | 9.78 | 9.85 | 9.93 | | 150 day SMA | 11.92 | 11.99 | 12.05 | | 200 day SMA | 13.3 | 13.35 | 13.45 |
|
|
