ShubhshreeBiofuels SHUBHSHREE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 309.5 and 310.5 | Daily Target 1 | 308.67 | | Daily Target 2 | 309.33 | | Daily Target 3 | 309.66666666667 | | Daily Target 4 | 310.33 | | Daily Target 5 | 310.67 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
310.00 (4.91%) |
309.00 |
309.00 - 310.00 |
0.5556 times |
Wed 16 April 2025 |
295.50 (-3.43%) |
301.00 |
294.00 - 301.00 |
0.9259 times |
Tue 15 April 2025 |
306.00 (-0.65%) |
306.00 |
306.00 - 306.00 |
0.1852 times |
Fri 11 April 2025 |
308.00 (3.36%) |
298.00 |
298.00 - 308.00 |
0.3704 times |
Wed 09 April 2025 |
298.00 (1.22%) |
283.50 |
279.75 - 298.00 |
1.1111 times |
Tue 08 April 2025 |
294.40 (4.97%) |
294.00 |
294.00 - 294.40 |
1.4815 times |
Mon 07 April 2025 |
280.45 (-4.96%) |
290.00 |
280.45 - 290.00 |
0.7407 times |
Fri 04 April 2025 |
295.10 (-1.63%) |
295.10 |
294.10 - 305.00 |
2.5926 times |
Thu 03 April 2025 |
300.00 (1.82%) |
300.50 |
300.00 - 300.50 |
0.5556 times |
Wed 02 April 2025 |
294.65 (-1.45%) |
294.00 |
294.00 - 294.65 |
1.4815 times |
Tue 01 April 2025 |
299.00 (-0.43%) |
299.00 |
299.00 - 299.00 |
0.9259 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 302 and 318 | Weekly Target 1 | 288.67 | | Weekly Target 2 | 299.33 | | Weekly Target 3 | 304.66666666667 | | Weekly Target 4 | 315.33 | | Weekly Target 5 | 320.67 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
310.00 (0.65%) |
306.00 |
294.00 - 310.00 |
0.2542 times |
Fri 11 April 2025 |
308.00 (4.37%) |
290.00 |
279.75 - 308.00 |
0.565 times |
Fri 04 April 2025 |
295.10 (-1.73%) |
299.00 |
294.00 - 305.00 |
0.8475 times |
Fri 28 March 2025 |
300.30 (-4.64%) |
321.00 |
296.40 - 321.10 |
0.7345 times |
Fri 21 March 2025 |
314.90 (1.58%) |
303.80 |
303.80 - 315.00 |
0.5367 times |
Thu 13 March 2025 |
310.00 (-6.77%) |
325.85 |
310.00 - 326.10 |
0.565 times |
Fri 07 March 2025 |
332.50 (-2.11%) |
333.00 |
324.50 - 333.00 |
0.5085 times |
Thu 27 February 2025 |
339.65 (4.73%) |
338.50 |
338.00 - 365.00 |
0.8192 times |
Fri 21 February 2025 |
324.30 (3.49%) |
297.70 |
268.70 - 327.30 |
3.3898 times |
Fri 14 February 2025 |
313.35 (-22.61%) |
390.00 |
313.35 - 390.00 |
1.7797 times |
Thu 06 February 2025 |
404.90 (-7.75%) |
421.55 |
404.90 - 421.55 |
0.2542 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 294.88 and 325.13 | Monthly Target 1 | 269.67 | | Monthly Target 2 | 289.83 | | Monthly Target 3 | 299.91666666667 | | Monthly Target 4 | 320.08 | | Monthly Target 5 | 330.17 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
310.00 (3.23%) |
299.00 |
279.75 - 310.00 |
0.1652 times |
Fri 28 March 2025 |
300.30 (-11.59%) |
333.00 |
296.40 - 333.00 |
0.2324 times |
Thu 27 February 2025 |
339.65 (-22.61%) |
421.55 |
268.70 - 421.55 |
0.6188 times |
Fri 31 January 2025 |
438.90 (17.15%) |
375.00 |
375.00 - 449.00 |
0.4004 times |
Tue 31 December 2024 |
374.65 (30.7%) |
300.95 |
300.50 - 404.90 |
1.2461 times |
Fri 29 November 2024 |
286.65 (-0.54%) |
297.00 |
237.00 - 297.00 |
0.798 times |
Thu 31 October 2024 |
288.20 (-3.22%) |
239.00 |
215.00 - 288.20 |
1.0949 times |
Fri 27 September 2024 |
297.80 (0%) |
189.00 |
179.55 - 297.80 |
3.4442 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_ST
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_ST
| DMA period | DMA value | | 5 day DMA | 303.5 | | 12 day DMA | 298.45 | | 20 day DMA | 302.1 | | 35 day DMA | 310.58 | | 50 day DMA | 338.25 | | 100 day DMA | 336.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.95 | 299.43 | 301.39 | | 12 day EMA | 301.93 | 300.46 | 301.36 | | 20 day EMA | 306.57 | 306.21 | 307.34 | | 35 day EMA | 323.43 | 324.22 | 325.91 | | 50 day EMA | 341.71 | 343 | 344.94 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.5 | 300.38 | 297.37 | | 12 day SMA | 298.45 | 297.32 | 297.9 | | 20 day SMA | 302.1 | 302.28 | 303.5 | | 35 day SMA | 310.58 | 310.68 | 311.66 | | 50 day SMA | 338.25 | 340.43 | 342.74 | | 100 day SMA | 336.64 | 336.28 | 336.1 | | 150 day SMA | | 200 day SMA |
|
|
