ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 431.75 and 433.25 | Daily Target 1 | 430.5 | | Daily Target 2 | 431.5 | | Daily Target 3 | 432 | | Daily Target 4 | 433 | | Daily Target 5 | 433.5 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.50 (1.75%) |
432.50 |
431.00 - 432.50 |
0.9375 times |
Tue 02 September 2025 |
425.05 (-1.84%) |
433.00 |
425.05 - 433.00 |
0.4688 times |
Mon 01 September 2025 |
433.00 (-3.78%) |
452.00 |
433.00 - 452.00 |
0.625 times |
Fri 29 August 2025 |
450.00 (2.28%) |
424.00 |
424.00 - 450.00 |
1.875 times |
Thu 28 August 2025 |
439.95 (3.03%) |
449.95 |
439.95 - 449.95 |
0.4688 times |
Tue 26 August 2025 |
427.00 (-0.93%) |
420.00 |
420.00 - 427.00 |
0.3125 times |
Mon 25 August 2025 |
431.00 (-4.22%) |
430.05 |
430.05 - 439.95 |
2.6563 times |
Fri 22 August 2025 |
450.00 (-3.45%) |
488.00 |
450.00 - 488.00 |
1.0938 times |
Thu 21 August 2025 |
466.10 (0.22%) |
466.50 |
466.10 - 466.50 |
0.4688 times |
Wed 20 August 2025 |
465.10 (-2.03%) |
494.95 |
465.10 - 494.95 |
1.0938 times |
Tue 19 August 2025 |
474.75 (1.01%) |
475.00 |
461.00 - 475.00 |
0.625 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 415.3 and 442.25 | Weekly Target 1 | 409.57 | | Weekly Target 2 | 421.03 | | Weekly Target 3 | 436.51666666667 | | Weekly Target 4 | 447.98 | | Weekly Target 5 | 463.47 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.50 (-3.89%) |
452.00 |
425.05 - 452.00 |
0.2902 times |
Fri 29 August 2025 |
450.00 (0%) |
430.05 |
420.00 - 450.00 |
0.7589 times |
Fri 22 August 2025 |
450.00 (-1.1%) |
472.85 |
450.00 - 494.95 |
0.625 times |
Thu 14 August 2025 |
455.00 (8.33%) |
425.00 |
425.00 - 465.00 |
0.4241 times |
Fri 08 August 2025 |
420.00 (-10.64%) |
470.00 |
419.00 - 471.00 |
0.7589 times |
Thu 31 July 2025 |
470.00 (8.07%) |
434.00 |
434.00 - 494.95 |
1.2054 times |
Thu 24 July 2025 |
434.90 (2.41%) |
424.65 |
400.05 - 434.90 |
0.5357 times |
Fri 18 July 2025 |
424.65 (5.37%) |
403.00 |
400.50 - 477.30 |
2.1875 times |
Fri 11 July 2025 |
403.00 (10.08%) |
366.10 |
352.95 - 414.80 |
2.3438 times |
Fri 04 July 2025 |
366.10 (-3.15%) |
378.00 |
362.25 - 378.00 |
0.8705 times |
Fri 27 June 2025 |
378.00 (-2.95%) |
389.50 |
372.00 - 399.00 |
0.9821 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 415.3 and 442.25 | Monthly Target 1 | 409.57 | | Monthly Target 2 | 421.03 | | Monthly Target 3 | 436.51666666667 | | Monthly Target 4 | 447.98 | | Monthly Target 5 | 463.47 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.50 (-3.89%) |
452.00 |
425.05 - 452.00 |
0.0423 times |
Fri 29 August 2025 |
450.00 (-4.26%) |
470.00 |
419.00 - 494.95 |
0.374 times |
Thu 31 July 2025 |
470.00 (25.52%) |
371.05 |
352.95 - 494.95 |
1.0049 times |
Mon 30 June 2025 |
374.45 (1.5%) |
367.95 |
360.00 - 400.00 |
0.7089 times |
Fri 30 May 2025 |
368.90 (-3.19%) |
389.20 |
353.50 - 415.30 |
1.8829 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.7935 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.5285 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.665 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 436.1 | | 12 day DMA | 447.04 | | 20 day DMA | 444.42 | | 35 day DMA | 441.54 | | 50 day DMA | 422.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.43 | 435.4 | 440.58 | | 12 day EMA | 440.28 | 441.69 | 444.72 | | 20 day EMA | 440.56 | 441.41 | 443.13 | | 35 day EMA | 431.03 | 430.94 | 431.29 | | 50 day EMA | 420.45 | 419.96 | 419.75 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.1 | 435 | 436.19 | | 12 day SMA | 447.04 | 448.91 | 451.83 | | 20 day SMA | 444.42 | 445.6 | 447.85 | | 35 day SMA | 441.54 | 440.74 | 439.34 | | 50 day SMA | 422.18 | 421.28 | 420.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
