ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 397.48 and 415.98 | Daily Target 1 | 392.32 | | Daily Target 2 | 402.63 | | Daily Target 3 | 410.81666666667 | | Daily Target 4 | 421.13 | | Daily Target 5 | 429.32 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
412.95 (1.46%) |
419.00 |
400.50 - 419.00 |
1.8462 times |
Mon 27 October 2025 |
407.00 (-0.25%) |
408.00 |
406.05 - 408.00 |
0.4615 times |
Fri 24 October 2025 |
408.00 (1.12%) |
403.50 |
403.50 - 426.00 |
1.3846 times |
Thu 23 October 2025 |
403.50 (-3.93%) |
415.00 |
401.00 - 415.00 |
1.3846 times |
Tue 21 October 2025 |
420.00 (3.22%) |
420.00 |
420.00 - 420.00 |
0.3077 times |
Mon 20 October 2025 |
406.90 (-4.25%) |
410.00 |
406.90 - 421.00 |
2 times |
Wed 15 October 2025 |
424.95 (-0.01%) |
424.95 |
424.95 - 424.95 |
0.3077 times |
Tue 14 October 2025 |
425.00 (1.19%) |
413.00 |
410.00 - 425.00 |
1.5385 times |
Mon 13 October 2025 |
420.00 (-3.45%) |
418.00 |
418.00 - 420.00 |
0.6154 times |
Thu 09 October 2025 |
435.00 (-2.9%) |
435.00 |
435.00 - 435.00 |
0.1538 times |
Wed 08 October 2025 |
448.00 (0.45%) |
450.00 |
448.00 - 450.00 |
0.6154 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 406.73 and 425.23 | Weekly Target 1 | 392.32 | | Weekly Target 2 | 402.63 | | Weekly Target 3 | 410.81666666667 | | Weekly Target 4 | 421.13 | | Weekly Target 5 | 429.32 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
412.95 (1.21%) |
408.00 |
400.50 - 419.00 |
0.365 times |
Fri 24 October 2025 |
408.00 (-3.99%) |
410.00 |
401.00 - 426.00 |
0.8029 times |
Wed 15 October 2025 |
424.95 (-2.31%) |
418.00 |
410.00 - 425.00 |
0.3893 times |
Thu 09 October 2025 |
435.00 (3.33%) |
410.00 |
410.00 - 452.00 |
0.5353 times |
Fri 03 October 2025 |
421.00 (-6.5%) |
454.95 |
411.00 - 454.95 |
0.8759 times |
Fri 26 September 2025 |
450.25 (6.95%) |
421.00 |
411.00 - 475.00 |
1.4599 times |
Fri 19 September 2025 |
421.00 (3.47%) |
400.00 |
400.00 - 448.40 |
1.5815 times |
Fri 12 September 2025 |
406.90 (-5.37%) |
430.00 |
395.00 - 439.00 |
2.4818 times |
Fri 05 September 2025 |
430.00 (-4.44%) |
452.00 |
425.05 - 452.00 |
0.6813 times |
Fri 29 August 2025 |
450.00 (0%) |
430.05 |
420.00 - 450.00 |
0.8273 times |
Fri 22 August 2025 |
450.00 (-1.1%) |
472.85 |
450.00 - 494.95 |
0.6813 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 380.98 and 432.48 | Monthly Target 1 | 370.32 | | Monthly Target 2 | 391.63 | | Monthly Target 3 | 421.81666666667 | | Monthly Target 4 | 443.13 | | Monthly Target 5 | 473.32 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
412.95 (-7.2%) |
418.00 |
400.50 - 452.00 |
0.3569 times |
Tue 30 September 2025 |
445.00 (-1.11%) |
452.00 |
395.00 - 475.00 |
0.8445 times |
Fri 29 August 2025 |
450.00 (-4.26%) |
470.00 |
419.00 - 494.95 |
0.3665 times |
Thu 31 July 2025 |
470.00 (25.52%) |
371.05 |
352.95 - 494.95 |
0.9848 times |
Mon 30 June 2025 |
374.45 (1.5%) |
367.95 |
360.00 - 400.00 |
0.6948 times |
Fri 30 May 2025 |
368.90 (-3.19%) |
389.20 |
353.50 - 415.30 |
1.8453 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.7776 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.4979 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.6317 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 410.29 | | 12 day DMA | 421.44 | | 20 day DMA | 427.78 | | 35 day DMA | 427.61 | | 50 day DMA | 433.96 | | 100 day DMA | 416.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.49 | 410.76 | 412.64 | | 12 day EMA | 417.71 | 418.58 | 420.68 | | 20 day EMA | 422.43 | 423.43 | 425.16 | | 35 day EMA | 428.65 | 429.57 | 430.9 | | 50 day EMA | 432.5 | 433.3 | 434.37 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.29 | 409.08 | 412.67 | | 12 day SMA | 421.44 | 422.38 | 423.55 | | 20 day SMA | 427.78 | 428.19 | 428.89 | | 35 day SMA | 427.61 | 428.18 | 429.41 | | 50 day SMA | 433.96 | 434.26 | 434.72 | | 100 day SMA | 416.88 | 416.52 | 416.1 | | 150 day SMA | | 200 day SMA |
|
|
