ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 401 and 416.8 | Daily Target 1 | 389.8 | | Daily Target 2 | 396.4 | | Daily Target 3 | 405.6 | | Daily Target 4 | 412.2 | | Daily Target 5 | 421.4 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
403.00 (-0.4%) |
400.50 |
399.00 - 414.80 |
1.9444 times |
Thu 10 July 2025 |
404.60 (7.59%) |
390.00 |
380.00 - 409.40 |
3.125 times |
Wed 09 July 2025 |
376.05 (1.53%) |
366.00 |
366.00 - 387.95 |
1.0417 times |
Tue 08 July 2025 |
370.40 (3.38%) |
362.00 |
360.95 - 380.00 |
0.9028 times |
Mon 07 July 2025 |
358.30 (-2.13%) |
366.10 |
352.95 - 366.10 |
0.2778 times |
Fri 04 July 2025 |
366.10 (0.44%) |
365.00 |
365.00 - 374.95 |
0.2778 times |
Thu 03 July 2025 |
364.50 (-1.8%) |
362.25 |
362.25 - 364.50 |
0.5556 times |
Wed 02 July 2025 |
371.20 (-0.03%) |
363.00 |
363.00 - 371.20 |
0.6944 times |
Tue 01 July 2025 |
371.30 (-0.84%) |
371.05 |
371.00 - 372.05 |
0.4167 times |
Mon 30 June 2025 |
374.45 (-0.94%) |
378.00 |
365.00 - 378.00 |
0.7639 times |
Fri 27 June 2025 |
378.00 (-1.31%) |
379.00 |
378.00 - 383.00 |
0.4861 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 377.98 and 439.83 | Weekly Target 1 | 328.4 | | Weekly Target 2 | 365.7 | | Weekly Target 3 | 390.25 | | Weekly Target 4 | 427.55 | | Weekly Target 5 | 452.1 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
403.00 (10.08%) |
366.10 |
352.95 - 414.80 |
1.1589 times |
Fri 04 July 2025 |
366.10 (-3.15%) |
378.00 |
362.25 - 378.00 |
0.4305 times |
Fri 27 June 2025 |
378.00 (-2.95%) |
389.50 |
372.00 - 399.00 |
0.4857 times |
Fri 20 June 2025 |
389.50 (1.3%) |
390.00 |
373.40 - 400.00 |
0.5408 times |
Fri 13 June 2025 |
384.50 (5.39%) |
375.00 |
366.05 - 390.00 |
0.3422 times |
Fri 06 June 2025 |
364.85 (-1.1%) |
367.95 |
360.00 - 390.00 |
0.9161 times |
Fri 30 May 2025 |
368.90 (-2.08%) |
377.00 |
356.80 - 415.30 |
3.9956 times |
Fri 23 May 2025 |
376.75 (2.38%) |
362.00 |
353.50 - 382.95 |
0.7395 times |
Fri 16 May 2025 |
368.00 (1.66%) |
375.00 |
360.00 - 380.10 |
0.5298 times |
Fri 09 May 2025 |
362.00 (-6.46%) |
395.00 |
354.35 - 400.00 |
0.8609 times |
Fri 02 May 2025 |
387.00 (2.79%) |
374.00 |
374.00 - 408.00 |
1.4128 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 377.98 and 439.83 | Monthly Target 1 | 328.4 | | Monthly Target 2 | 365.7 | | Monthly Target 3 | 390.25 | | Monthly Target 4 | 427.55 | | Monthly Target 5 | 452.1 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
403.00 (7.62%) |
371.05 |
352.95 - 414.80 |
0.3701 times |
Mon 30 June 2025 |
374.45 (1.5%) |
367.95 |
360.00 - 400.00 |
0.6067 times |
Fri 30 May 2025 |
368.90 (-3.19%) |
389.20 |
353.50 - 415.30 |
1.6113 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.679 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.308 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.4249 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 382.47 | | 12 day DMA | 376.74 | | 20 day DMA | 379.88 | | 35 day DMA | 379.15 | | 50 day DMA | 377.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.81 | 381.71 | 370.26 | | 12 day EMA | 381.25 | 377.3 | 372.34 | | 20 day EMA | 379.64 | 377.18 | 374.29 | | 35 day EMA | 378.82 | 377.4 | 375.8 | | 50 day EMA | 378.56 | 377.56 | 376.46 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.47 | 375.09 | 367.07 | | 12 day SMA | 376.74 | 375.37 | 372.65 | | 20 day SMA | 379.88 | 378.96 | 377.33 | | 35 day SMA | 379.15 | 378.2 | 377.21 | | 50 day SMA | 377.9 | 377.86 | 377.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
