ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 368.9 and 379.85 | Daily Target 1 | 366.28 | | Daily Target 2 | 371.52 | | Daily Target 3 | 377.23333333333 | | Daily Target 4 | 382.47 | | Daily Target 5 | 388.18 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
376.75 (3.23%) |
382.95 |
372.00 - 382.95 |
0.8696 times |
Thu 22 May 2025 |
364.95 (-1.34%) |
370.00 |
353.50 - 370.00 |
3.8261 times |
Wed 21 May 2025 |
369.90 (0%) |
370.00 |
369.90 - 370.00 |
0.1739 times |
Tue 20 May 2025 |
369.90 (-2.31%) |
370.00 |
369.90 - 370.00 |
0.1739 times |
Mon 19 May 2025 |
378.65 (2.89%) |
362.00 |
362.00 - 380.00 |
0.7826 times |
Fri 16 May 2025 |
368.00 (-0.66%) |
370.45 |
360.00 - 370.70 |
1.0435 times |
Thu 15 May 2025 |
370.45 (-0.9%) |
366.35 |
366.35 - 370.70 |
0.7826 times |
Wed 14 May 2025 |
373.80 (-1.63%) |
375.00 |
363.55 - 375.00 |
0.9565 times |
Tue 13 May 2025 |
380.00 (-0.03%) |
380.00 |
380.00 - 380.00 |
0.087 times |
Mon 12 May 2025 |
380.10 (5%) |
375.00 |
375.00 - 380.10 |
1.3043 times |
Fri 09 May 2025 |
362.00 (-2.95%) |
354.35 |
354.35 - 362.00 |
1.0435 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 365.13 and 394.58 | Weekly Target 1 | 341.62 | | Weekly Target 2 | 359.18 | | Weekly Target 3 | 371.06666666667 | | Weekly Target 4 | 388.63 | | Weekly Target 5 | 400.52 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
376.75 (2.38%) |
362.00 |
353.50 - 382.95 |
0.325 times |
Fri 16 May 2025 |
368.00 (1.66%) |
375.00 |
360.00 - 380.10 |
0.2328 times |
Fri 09 May 2025 |
362.00 (-6.46%) |
395.00 |
354.35 - 400.00 |
0.3784 times |
Fri 02 May 2025 |
387.00 (2.79%) |
374.00 |
374.00 - 408.00 |
0.6209 times |
Fri 25 April 2025 |
376.50 (60.45%) |
300.00 |
300.00 - 395.50 |
0.6791 times |
Mon 07 October 2024 |
234.65 (-2.61%) |
240.95 |
200.00 - 240.95 |
0.6015 times |
Fri 04 October 2024 |
240.95 (0%) |
314.00 |
225.05 - 315.45 |
4.1622 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 341.88 and 388.38 | Monthly Target 1 | 330.25 | | Monthly Target 2 | 353.5 | | Monthly Target 3 | 376.75 | | Monthly Target 4 | 400 | | Monthly Target 5 | 423.25 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
376.75 (-1.13%) |
389.20 |
353.50 - 400.00 |
0.6015 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.6764 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.3028 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.4193 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 372.03 | | 12 day DMA | 372.29 | | 20 day DMA | 376.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.9 | 369.48 | 371.75 | | 12 day EMA | 368.52 | 367.02 | 367.4 | | 20 day EMA | 357.5 | 355.47 | 354.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.03 | 370.28 | 371.38 | | 12 day SMA | 372.29 | 371.56 | 372.9 | | 20 day SMA | 376.97 | 376.97 | 375.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
