ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 31.53 and 33.98 | Daily Target 1 | 29.53 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.983333333333 | | Daily Target 4 | 33.52 | | Daily Target 5 | 34.43 |
Daily price and volume Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.60 (1.72%) |
30.45 |
30.45 - 32.90 |
0.7243 times |
Mon 08 December 2025 |
32.05 (3.72%) |
30.50 |
29.50 - 32.30 |
0.7646 times |
Fri 05 December 2025 |
30.90 (1.98%) |
29.70 |
29.00 - 31.55 |
1.1268 times |
Thu 04 December 2025 |
30.30 (2.89%) |
30.15 |
28.30 - 30.80 |
0.4024 times |
Wed 03 December 2025 |
29.45 (4.25%) |
29.00 |
27.40 - 29.65 |
0.5433 times |
Tue 02 December 2025 |
28.25 (4.44%) |
28.10 |
25.75 - 28.40 |
0.8853 times |
Mon 01 December 2025 |
27.05 (4.84%) |
24.55 |
24.55 - 27.05 |
1.4688 times |
Fri 28 November 2025 |
25.80 (2.18%) |
27.35 |
24.75 - 27.35 |
3.8431 times |
Fri 07 March 2025 |
25.25 (-4.9%) |
25.25 |
25.25 - 25.25 |
0.2012 times |
Fri 21 February 2025 |
26.55 (-5.01%) |
26.55 |
26.55 - 26.55 |
0.0402 times |
Thu 20 February 2025 |
27.95 (-4.93%) |
27.95 |
27.95 - 27.95 |
0.0402 times |
Weekly price and charts ShubhlaxmiJewel Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 31.05 and 34.45 | Weekly Target 1 | 28.27 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.60 (5.5%) |
30.50 |
29.50 - 32.90 |
0.8768 times |
Fri 05 December 2025 |
30.90 (19.77%) |
24.55 |
24.55 - 31.55 |
2.6066 times |
Fri 28 November 2025 |
25.80 (2.18%) |
27.35 |
24.75 - 27.35 |
2.263 times |
Fri 07 March 2025 |
25.25 (-4.9%) |
25.25 |
25.25 - 25.25 |
0.1185 times |
Fri 21 February 2025 |
26.55 (-14.22%) |
29.40 |
26.55 - 29.40 |
0.0711 times |
Fri 07 February 2025 |
30.95 (-2.52%) |
31.70 |
30.55 - 31.70 |
0.3199 times |
Fri 31 January 2025 |
31.75 (-3.35%) |
32.20 |
30.95 - 32.40 |
1.5995 times |
Fri 24 January 2025 |
32.85 (-0.45%) |
32.35 |
31.95 - 33.30 |
0.9953 times |
Fri 17 January 2025 |
33.00 (-2.08%) |
33.05 |
32.40 - 33.05 |
0.5095 times |
Fri 10 January 2025 |
33.70 (-7.54%) |
35.75 |
33.70 - 35.75 |
0.6398 times |
Fri 03 January 2025 |
36.45 (13.91%) |
33.35 |
32.25 - 36.55 |
3.3057 times |
Monthly price and charts ShubhlaxmiJewel Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 28.58 and 36.93 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 27.13 | | Monthly Target 3 | 30.016666666667 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 38.37 |
Monthly price and volumes Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.60 (26.36%) |
24.55 |
24.55 - 32.90 |
0.6224 times |
Fri 28 November 2025 |
25.80 (2.18%) |
27.35 |
24.75 - 27.35 |
0.4044 times |
Fri 07 March 2025 |
25.25 (-4.9%) |
25.25 |
25.25 - 25.25 |
0.0212 times |
Fri 21 February 2025 |
26.55 (-16.38%) |
31.70 |
26.55 - 31.70 |
0.0699 times |
Fri 31 January 2025 |
31.75 (-9.03%) |
34.20 |
30.95 - 36.55 |
0.9167 times |
Tue 31 December 2024 |
34.90 (30.47%) |
26.75 |
24.15 - 35.05 |
1.2512 times |
Fri 29 November 2024 |
26.75 (-3.43%) |
29.05 |
24.30 - 29.05 |
0.343 times |
Thu 31 October 2024 |
27.70 (-8.58%) |
34.95 |
26.00 - 36.65 |
0.6627 times |
Mon 17 December 2018 |
30.30 (0%) |
27.10 |
27.10 - 33.35 |
4.7085 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 28.8 | | 20 day DMA | 29.98 | | 35 day DMA | 31.77 | | 50 day DMA | 30.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 30.36 | 29.52 | | 12 day EMA | 30.15 | 29.71 | 29.28 | | 20 day EMA | 30.18 | 29.93 | 29.71 | | 35 day EMA | 29.92 | 29.76 | 29.62 | | 50 day EMA | 30.14 | 30.04 | 29.96 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 30.19 | 29.19 | | 12 day SMA | 28.8 | 28.66 | 28.53 | | 20 day SMA | 29.98 | 30.02 | 30.07 | | 35 day SMA | 31.77 | 31.76 | 31.72 | | 50 day SMA | 30.45 | 30.32 | 30.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
