ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.43 and 17.08 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.533333333333 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.18 |
Daily price and volume Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (4.04%) |
16.65 |
16.10 - 16.75 |
1.5789 times |
Thu 10 July 2025 |
16.10 (4.89%) |
15.70 |
15.70 - 16.10 |
1.3158 times |
Wed 09 July 2025 |
15.35 (-3.76%) |
15.35 |
15.35 - 15.40 |
0.7895 times |
Mon 07 July 2025 |
15.95 (4.25%) |
15.30 |
15.30 - 15.95 |
0.7895 times |
Fri 04 July 2025 |
15.30 (-1.29%) |
15.30 |
15.30 - 15.30 |
0.2632 times |
Thu 03 July 2025 |
15.50 (-0.64%) |
15.60 |
15.15 - 15.60 |
1.0526 times |
Wed 02 July 2025 |
15.60 (-4.29%) |
15.60 |
15.60 - 15.60 |
0.2632 times |
Tue 01 July 2025 |
16.30 (-2.69%) |
16.60 |
16.30 - 16.60 |
1.0526 times |
Mon 30 June 2025 |
16.75 (4.04%) |
16.75 |
16.50 - 16.75 |
0.7895 times |
Fri 27 June 2025 |
16.10 (-2.72%) |
16.25 |
16.10 - 16.25 |
2.1053 times |
Thu 26 June 2025 |
16.55 (-2.07%) |
16.55 |
16.55 - 16.55 |
0.2632 times |
Weekly price and charts ShubhlaxmiJewel Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.03 and 17.48 | Weekly Target 1 | 14.82 | | Weekly Target 2 | 15.78 | | Weekly Target 3 | 16.266666666667 | | Weekly Target 4 | 17.23 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (9.48%) |
15.30 |
15.30 - 16.75 |
0.6439 times |
Fri 04 July 2025 |
15.30 (-4.97%) |
16.75 |
15.15 - 16.75 |
0.4924 times |
Fri 27 June 2025 |
16.10 (-1.23%) |
16.75 |
16.10 - 16.90 |
0.8712 times |
Fri 20 June 2025 |
16.30 (-3.26%) |
16.05 |
16.00 - 17.45 |
1.2879 times |
Fri 13 June 2025 |
16.85 (0.9%) |
16.35 |
16.05 - 17.30 |
0.6061 times |
Fri 06 June 2025 |
16.70 (-9.73%) |
18.05 |
16.35 - 18.10 |
1.6667 times |
Fri 30 May 2025 |
18.50 (3.93%) |
17.15 |
17.05 - 18.90 |
0.6439 times |
Fri 23 May 2025 |
17.80 (17.88%) |
15.25 |
15.25 - 18.20 |
1.8939 times |
Fri 16 May 2025 |
15.10 (0%) |
15.10 |
14.55 - 15.20 |
0.5303 times |
Fri 09 May 2025 |
15.10 (-10.39%) |
16.85 |
14.50 - 17.00 |
1.3636 times |
Wed 30 April 2025 |
16.85 (1.2%) |
16.60 |
16.00 - 17.50 |
0.5303 times |
Monthly price and charts ShubhlaxmiJewel Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 15.95 and 17.55 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 16.216666666667 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 17.82 |
Monthly price and volumes Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (0%) |
16.60 |
15.15 - 16.75 |
0.0663 times |
Mon 30 June 2025 |
16.75 (-9.46%) |
18.05 |
16.00 - 18.10 |
0.2948 times |
Fri 30 May 2025 |
18.50 (9.79%) |
16.85 |
14.50 - 18.90 |
0.2874 times |
Wed 30 April 2025 |
16.85 (-7.42%) |
18.15 |
16.00 - 19.65 |
0.4323 times |
Fri 28 March 2025 |
18.20 (-50.48%) |
25.05 |
18.20 - 25.20 |
1.491 times |
Tue 08 October 2024 |
36.75 (-2.78%) |
39.65 |
36.75 - 43.65 |
1.2896 times |
Mon 30 September 2024 |
37.80 (52.42%) |
25.30 |
24.50 - 37.80 |
1.5426 times |
Fri 30 August 2024 |
24.80 (-19.09%) |
30.15 |
24.05 - 32.15 |
0.9089 times |
Wed 31 July 2024 |
30.65 (-8.51%) |
32.25 |
30.35 - 34.50 |
0.5699 times |
Fri 28 June 2024 |
33.50 (-20.9%) |
42.35 |
31.25 - 42.80 |
3.1172 times |
Fri 31 May 2024 |
42.35 (-45.57%) |
74.00 |
39.25 - 75.00 |
2.4048 times |
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 16.1 | | 20 day DMA | 16.29 | | 35 day DMA | 16.81 | | 50 day DMA | 16.5 | | 100 day DMA | 20.81 | | 150 day DMA | 24.18 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 15.8 | 15.65 | | 12 day EMA | 16.12 | 16 | 15.98 | | 20 day EMA | 16.29 | 16.24 | 16.25 | | 35 day EMA | 16.44 | 16.42 | 16.44 | | 50 day EMA | 16.61 | 16.6 | 16.62 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.64 | 15.54 | | 12 day SMA | 16.1 | 16.08 | 16.11 | | 20 day SMA | 16.29 | 16.28 | 16.31 | | 35 day SMA | 16.81 | 16.8 | 16.79 | | 50 day SMA | 16.5 | 16.52 | 16.57 | | 100 day SMA | 20.81 | 20.9 | 21 | | 150 day SMA | 24.18 | 24.29 | 24.41 | | 200 day SMA | 32.04 | 32.39 | 32.75 |
|
|
