ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.13 and 19.73 | Daily Target 1 | 16.8 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.4 | | Daily Target 4 | 19.45 | | Daily Target 5 | 20 |
Daily price and volume Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.90 (4.71%) |
17.55 |
17.35 - 18.95 |
1.6 times |
Wed 16 April 2025 |
18.05 (-2.7%) |
18.05 |
18.05 - 18.05 |
0.2667 times |
Tue 15 April 2025 |
18.55 (0%) |
18.55 |
18.55 - 18.55 |
0.1333 times |
Fri 11 April 2025 |
18.55 (3.92%) |
18.25 |
18.25 - 18.60 |
0.9333 times |
Wed 09 April 2025 |
17.85 (-4.8%) |
18.05 |
17.85 - 18.05 |
1.0667 times |
Tue 08 April 2025 |
18.75 (3.02%) |
17.50 |
17.50 - 18.75 |
0.6667 times |
Fri 04 April 2025 |
18.20 (1.39%) |
18.25 |
17.50 - 18.25 |
1.6 times |
Thu 03 April 2025 |
17.95 (0.84%) |
17.80 |
17.50 - 18.20 |
1.3333 times |
Wed 02 April 2025 |
17.80 (-3%) |
17.80 |
17.80 - 17.80 |
0.6667 times |
Tue 01 April 2025 |
18.35 (0.82%) |
18.15 |
18.10 - 18.75 |
1.7333 times |
Fri 28 March 2025 |
18.20 (-8.54%) |
20.00 |
18.20 - 20.00 |
4.1333 times |
Weekly price and charts ShubhlaxmiJewel Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.13 and 19.73 | Weekly Target 1 | 16.8 | | Weekly Target 2 | 17.85 | | Weekly Target 3 | 18.4 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 20 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.90 (1.89%) |
18.55 |
17.35 - 18.95 |
0.0882 times |
Fri 11 April 2025 |
18.55 (1.92%) |
17.50 |
17.50 - 18.75 |
0.1176 times |
Fri 04 April 2025 |
18.20 (0%) |
18.15 |
17.50 - 18.75 |
0.2352 times |
Fri 28 March 2025 |
18.20 (-9.9%) |
20.50 |
18.20 - 21.00 |
1.5991 times |
Fri 21 March 2025 |
20.20 (-2.18%) |
19.65 |
18.70 - 21.10 |
1.6637 times |
Thu 13 March 2025 |
20.65 (-43.81%) |
25.05 |
20.65 - 25.20 |
0.3057 times |
Tue 08 October 2024 |
36.75 (-9.59%) |
40.65 |
36.75 - 40.65 |
0.1411 times |
Fri 04 October 2024 |
40.65 (12.92%) |
37.80 |
34.20 - 43.65 |
3.8095 times |
Fri 27 September 2024 |
36.00 (26.98%) |
27.00 |
26.95 - 36.00 |
1.2522 times |
Fri 20 September 2024 |
28.35 (8.62%) |
26.15 |
26.10 - 30.60 |
0.7878 times |
Fri 13 September 2024 |
26.10 (0.58%) |
26.00 |
24.50 - 26.80 |
0.4056 times |
Monthly price and charts ShubhlaxmiJewel Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.13 and 19.73 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 17.85 | | Monthly Target 3 | 18.4 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 20 |
Monthly price and volumes Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.90 (3.85%) |
18.15 |
17.35 - 18.95 |
0.1369 times |
Fri 28 March 2025 |
18.20 (-50.48%) |
25.05 |
18.20 - 25.20 |
1.1079 times |
Tue 08 October 2024 |
36.75 (-2.78%) |
39.65 |
36.75 - 43.65 |
0.9582 times |
Mon 30 September 2024 |
37.80 (52.42%) |
25.30 |
24.50 - 37.80 |
1.1462 times |
Fri 30 August 2024 |
24.80 (-19.09%) |
30.15 |
24.05 - 32.15 |
0.6753 times |
Wed 31 July 2024 |
30.65 (-8.51%) |
32.25 |
30.35 - 34.50 |
0.4234 times |
Fri 28 June 2024 |
33.50 (-20.9%) |
42.35 |
31.25 - 42.80 |
2.3161 times |
Fri 31 May 2024 |
42.35 (-45.57%) |
74.00 |
39.25 - 75.00 |
1.7868 times |
Tue 30 April 2024 |
77.80 (-6.49%) |
81.55 |
70.00 - 88.45 |
0.7647 times |
Thu 28 March 2024 |
83.20 (2.34%) |
85.00 |
67.55 - 90.00 |
0.6844 times |
Wed 28 February 2024 |
81.30 (-7.56%) |
89.50 |
76.30 - 89.50 |
0.4417 times |
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.42 | | 20 day DMA | 19.13 | | 35 day DMA | 25.09 | | 50 day DMA | 25.54 | | 100 day DMA | 28.47 | | 150 day DMA | 38.58 | | 200 day DMA | 49.85 | EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.31 | 18.44 | | 12 day EMA | 19.04 | 19.07 | 19.25 | | 20 day EMA | 20.41 | 20.57 | 20.83 | | 35 day EMA | 22.28 | 22.48 | 22.74 | | 50 day EMA | 25.03 | 25.28 | 25.57 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.35 | 18.38 | | 12 day SMA | 18.42 | 18.58 | 18.8 | | 20 day SMA | 19.13 | 19.27 | 19.5 | | 35 day SMA | 25.09 | 25.4 | 25.73 | | 50 day SMA | 25.54 | 25.67 | 25.84 | | 100 day SMA | 28.47 | 28.64 | 28.81 | | 150 day SMA | 38.58 | 39.03 | 39.46 | | 200 day SMA | 49.85 | 50.19 | 50.52 |
|
|
