ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 92.38 and 93.43 | Daily Target 1 | 91.5 | | Daily Target 2 | 92.2 | | Daily Target 3 | 92.55 | | Daily Target 4 | 93.25 | | Daily Target 5 | 93.6 |
Daily price and volume Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.90 (1.14%) |
91.85 |
91.85 - 92.90 |
0.4762 times |
Mon 14 July 2025 |
91.85 (-1.45%) |
95.00 |
91.75 - 95.00 |
2.0635 times |
Fri 11 July 2025 |
93.20 (0.76%) |
89.05 |
89.05 - 93.20 |
0.9524 times |
Thu 10 July 2025 |
92.50 (1.65%) |
91.00 |
91.00 - 92.50 |
1.1111 times |
Wed 09 July 2025 |
91.00 (-1.73%) |
92.00 |
91.00 - 92.50 |
0.9524 times |
Tue 08 July 2025 |
92.60 (2.89%) |
93.50 |
92.60 - 93.50 |
0.4762 times |
Mon 07 July 2025 |
90.00 (-1.64%) |
89.55 |
89.55 - 90.00 |
0.3175 times |
Fri 04 July 2025 |
91.50 (2.23%) |
89.55 |
89.20 - 92.50 |
1.4286 times |
Thu 03 July 2025 |
89.50 (0.34%) |
91.00 |
89.25 - 91.00 |
0.7937 times |
Wed 02 July 2025 |
89.20 (0.22%) |
90.10 |
89.00 - 90.90 |
1.4286 times |
Tue 01 July 2025 |
89.00 (-1.11%) |
90.15 |
89.00 - 90.15 |
2.381 times |
Weekly price and charts ShriTechtex Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 90.7 and 93.95 | Weekly Target 1 | 89.97 | | Weekly Target 2 | 91.43 | | Weekly Target 3 | 93.216666666667 | | Weekly Target 4 | 94.68 | | Weekly Target 5 | 96.47 |
Weekly price and volumes for Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.90 (-0.32%) |
95.00 |
91.75 - 95.00 |
0.274 times |
Fri 11 July 2025 |
93.20 (1.86%) |
89.55 |
89.05 - 93.50 |
0.411 times |
Fri 04 July 2025 |
91.50 (2.35%) |
89.00 |
89.00 - 92.50 |
0.9589 times |
Fri 27 June 2025 |
89.40 (-0.83%) |
93.00 |
87.70 - 93.00 |
0.6507 times |
Fri 20 June 2025 |
90.15 (12.62%) |
79.20 |
79.20 - 95.50 |
3.4247 times |
Fri 13 June 2025 |
80.05 (-0.06%) |
80.15 |
78.30 - 82.90 |
0.8733 times |
Fri 06 June 2025 |
80.10 (0.12%) |
80.00 |
77.30 - 81.95 |
1.25 times |
Fri 30 May 2025 |
80.00 (1.2%) |
80.00 |
79.00 - 81.50 |
0.5822 times |
Fri 23 May 2025 |
79.05 (-2.41%) |
81.45 |
79.05 - 81.45 |
0.1712 times |
Fri 16 May 2025 |
81.00 (0%) |
81.40 |
79.60 - 82.50 |
1.4041 times |
Fri 09 May 2025 |
81.00 (1.06%) |
80.00 |
78.35 - 82.50 |
0.411 times |
Monthly price and charts ShriTechtex Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 90.95 and 96.95 | Monthly Target 1 | 86.3 | | Monthly Target 2 | 89.6 | | Monthly Target 3 | 92.3 | | Monthly Target 4 | 95.6 | | Monthly Target 5 | 98.3 |
Monthly price and volumes Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.90 (3.22%) |
90.15 |
89.00 - 95.00 |
0.2943 times |
Mon 30 June 2025 |
90.00 (12.5%) |
80.00 |
77.30 - 95.50 |
1.434 times |
Fri 30 May 2025 |
80.00 (0%) |
79.35 |
78.35 - 82.50 |
0.5887 times |
Wed 30 April 2025 |
80.00 (14.29%) |
69.50 |
69.00 - 87.85 |
0.6302 times |
Wed 26 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 76.90 |
0.6302 times |
Thu 27 February 2025 |
63.00 (-14.52%) |
72.00 |
58.00 - 74.75 |
0.3547 times |
Fri 31 January 2025 |
73.70 (2.08%) |
72.10 |
68.00 - 82.00 |
1.717 times |
Tue 31 December 2024 |
72.20 (17.97%) |
61.70 |
56.65 - 73.50 |
1.9509 times |
Fri 29 November 2024 |
61.20 (-4.9%) |
66.90 |
56.00 - 69.70 |
1.1774 times |
Thu 31 October 2024 |
64.35 (3.71%) |
63.75 |
59.15 - 66.40 |
1.2226 times |
Mon 30 September 2024 |
62.05 (-10.07%) |
69.00 |
61.15 - 74.90 |
1.4 times |
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value | | 5 day DMA | 92.29 | | 12 day DMA | 91.1 | | 20 day DMA | 90.49 | | 35 day DMA | 86.4 | | 50 day DMA | 84.56 | | 100 day DMA | 78.15 | | 150 day DMA | 74.82 | | 200 day DMA | 72.32 | EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.29 | 91.98 | 92.04 | | 12 day EMA | 91.19 | 90.88 | 90.7 | | 20 day EMA | 89.8 | 89.47 | 89.22 | | 35 day EMA | 87.58 | 87.27 | 87 | | 50 day EMA | 84.97 | 84.65 | 84.36 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.29 | 92.23 | 91.86 | | 12 day SMA | 91.1 | 90.81 | 90.66 | | 20 day SMA | 90.49 | 90.15 | 89.65 | | 35 day SMA | 86.4 | 86.03 | 85.67 | | 50 day SMA | 84.56 | 84.3 | 84.07 | | 100 day SMA | 78.15 | 77.94 | 77.74 | | 150 day SMA | 74.82 | 74.64 | 74.44 | | 200 day SMA | 72.32 | 72.2 | 72.08 |
|
|
