ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 71.4 and 74.4 | Daily Target 1 | 68.93 | | Daily Target 2 | 70.87 | | Daily Target 3 | 71.933333333333 | | Daily Target 4 | 73.87 | | Daily Target 5 | 74.93 |
Daily price and volume Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.80 (2.82%) |
70.00 |
70.00 - 73.00 |
4.3077 times |
Mon 27 October 2025 |
70.80 (4.27%) |
67.90 |
67.05 - 72.90 |
1.6923 times |
Fri 24 October 2025 |
67.90 (-0.07%) |
66.05 |
66.00 - 67.90 |
0.4615 times |
Thu 23 October 2025 |
67.95 (-2.58%) |
66.00 |
66.00 - 67.95 |
0.3077 times |
Mon 20 October 2025 |
69.75 (5.76%) |
65.95 |
65.95 - 69.75 |
0.3077 times |
Fri 17 October 2025 |
65.95 (2.65%) |
65.95 |
65.95 - 65.95 |
0.3077 times |
Thu 16 October 2025 |
64.25 (0%) |
66.80 |
64.25 - 66.80 |
0.4615 times |
Wed 15 October 2025 |
64.25 (-1.15%) |
65.75 |
64.25 - 66.55 |
1.2308 times |
Tue 14 October 2025 |
65.00 (0%) |
65.05 |
65.00 - 65.05 |
0.3077 times |
Mon 13 October 2025 |
65.00 (1.64%) |
64.90 |
64.90 - 65.00 |
0.6154 times |
Fri 10 October 2025 |
63.95 (-3.03%) |
65.10 |
61.10 - 65.10 |
2 times |
Weekly price and charts ShriTechtex Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 69.93 and 75.88 | Weekly Target 1 | 65 | | Weekly Target 2 | 68.9 | | Weekly Target 3 | 70.95 | | Weekly Target 4 | 74.85 | | Weekly Target 5 | 76.9 |
Weekly price and volumes for Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.80 (7.22%) |
67.90 |
67.05 - 73.00 |
2.0103 times |
Fri 24 October 2025 |
67.90 (2.96%) |
65.95 |
65.95 - 69.75 |
0.3608 times |
Fri 17 October 2025 |
65.95 (3.13%) |
64.90 |
64.25 - 66.80 |
0.9794 times |
Fri 10 October 2025 |
63.95 (-4.55%) |
68.30 |
61.10 - 68.35 |
1.3402 times |
Fri 03 October 2025 |
67.00 (-4.76%) |
67.20 |
66.00 - 72.30 |
0.8763 times |
Thu 25 September 2025 |
70.35 (-0.92%) |
72.95 |
70.35 - 72.95 |
0.4124 times |
Thu 18 September 2025 |
71.00 (0.57%) |
70.25 |
69.20 - 74.80 |
0.7732 times |
Fri 12 September 2025 |
70.60 (-5.04%) |
72.35 |
70.60 - 72.50 |
0.2062 times |
Fri 05 September 2025 |
74.35 (-2.17%) |
72.60 |
67.90 - 74.50 |
1.8041 times |
Fri 29 August 2025 |
76.00 (-6.17%) |
75.55 |
75.55 - 78.95 |
1.2371 times |
Fri 22 August 2025 |
81.00 (6.37%) |
76.95 |
76.95 - 84.50 |
1.5464 times |
Monthly price and charts ShriTechtex Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 66.95 and 78.85 | Monthly Target 1 | 57.07 | | Monthly Target 2 | 64.93 | | Monthly Target 3 | 68.966666666667 | | Monthly Target 4 | 76.83 | | Monthly Target 5 | 80.87 |
Monthly price and volumes Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.80 (7.69%) |
72.30 |
61.10 - 73.00 |
0.5283 times |
Tue 30 September 2025 |
67.60 (-11.05%) |
72.60 |
67.20 - 74.80 |
0.3789 times |
Fri 29 August 2025 |
76.00 (-16.48%) |
85.30 |
73.80 - 85.30 |
0.7684 times |
Tue 29 July 2025 |
91.00 (1.11%) |
90.15 |
87.20 - 95.00 |
0.7524 times |
Mon 30 June 2025 |
90.00 (12.5%) |
80.00 |
77.30 - 95.50 |
2.0277 times |
Fri 30 May 2025 |
80.00 (0%) |
79.35 |
78.35 - 82.50 |
0.8324 times |
Wed 30 April 2025 |
80.00 (14.29%) |
69.50 |
69.00 - 87.85 |
0.8911 times |
Wed 26 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 76.90 |
0.8911 times |
Thu 27 February 2025 |
63.00 (-14.52%) |
72.00 |
58.00 - 74.75 |
0.5016 times |
Fri 31 January 2025 |
73.70 (2.08%) |
72.10 |
68.00 - 82.00 |
2.428 times |
Tue 31 December 2024 |
72.20 (17.97%) |
61.70 |
56.65 - 73.50 |
2.7588 times |
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value | | 5 day DMA | 69.84 | | 12 day DMA | 66.96 | | 20 day DMA | 67.63 | | 35 day DMA | 69.97 | | 50 day DMA | 73.92 | | 100 day DMA | 80.03 | | 150 day DMA | 77.6 | | 200 day DMA | 75.71 | EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.95 | 68.52 | 67.38 | | 12 day EMA | 68.49 | 67.71 | 67.15 | | 20 day EMA | 68.89 | 68.48 | 68.24 | | 35 day EMA | 71.62 | 71.55 | 71.59 | | 50 day EMA | 74.93 | 75.02 | 75.19 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.84 | 68.47 | 67.16 | | 12 day SMA | 66.96 | 66.4 | 66.1 | | 20 day SMA | 67.63 | 67.51 | 67.62 | | 35 day SMA | 69.97 | 70.21 | 70.51 | | 50 day SMA | 73.92 | 74.26 | 74.64 | | 100 day SMA | 80.03 | 80.11 | 80.2 | | 150 day SMA | 77.6 | 77.6 | 77.61 | | 200 day SMA | 75.71 | 75.67 | 75.6 |
|
|
