ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 78.65 and 81.25 | Daily Target 1 | 78.2 | | Daily Target 2 | 79.1 | | Daily Target 3 | 80.8 | | Daily Target 4 | 81.7 | | Daily Target 5 | 83.4 |
Daily price and volume Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
80.00 (-1.84%) |
80.50 |
79.90 - 82.50 |
1.0938 times |
| Mon 05 May 2025 |
81.50 (1.68%) |
80.00 |
80.00 - 81.50 |
0.625 times |
| Fri 02 May 2025 |
80.15 (0.19%) |
79.35 |
79.30 - 80.50 |
0.9375 times |
| Wed 30 April 2025 |
80.00 (0%) |
80.05 |
79.95 - 80.05 |
0.625 times |
| Tue 29 April 2025 |
80.00 (0%) |
85.00 |
80.00 - 85.00 |
0.625 times |
| Fri 25 April 2025 |
80.00 (0%) |
80.00 |
79.85 - 80.00 |
2.5 times |
| Thu 24 April 2025 |
80.00 (-0.44%) |
80.35 |
79.10 - 82.95 |
1.875 times |
| Tue 22 April 2025 |
80.35 (0%) |
81.05 |
80.35 - 81.05 |
0.4688 times |
| Mon 21 April 2025 |
80.35 (0%) |
81.10 |
80.35 - 81.10 |
0.3125 times |
| Thu 17 April 2025 |
80.35 (-2.84%) |
82.70 |
80.35 - 85.00 |
0.9375 times |
| Wed 16 April 2025 |
82.70 (-3.05%) |
82.70 |
82.70 - 82.70 |
0.1563 times |
Weekly price and charts ShriTechtex Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 78.7 and 81.3 | Weekly Target 1 | 78.2 | | Weekly Target 2 | 79.1 | | Weekly Target 3 | 80.8 | | Weekly Target 4 | 81.7 | | Weekly Target 5 | 83.4 |
Weekly price and volumes for Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
80.00 (-0.19%) |
80.00 |
79.90 - 82.50 |
0.3134 times |
| Fri 02 May 2025 |
80.15 (0.19%) |
85.00 |
79.30 - 85.00 |
0.3989 times |
| Fri 25 April 2025 |
80.00 (-0.44%) |
81.10 |
79.10 - 82.95 |
0.9402 times |
| Thu 17 April 2025 |
80.35 (0.44%) |
79.20 |
78.95 - 87.85 |
1.0541 times |
| Fri 11 April 2025 |
80.00 (15.94%) |
69.80 |
69.80 - 83.00 |
1.9658 times |
| Fri 04 April 2025 |
69.00 (-1.43%) |
69.50 |
69.00 - 74.80 |
0.5698 times |
| Wed 26 March 2025 |
70.00 (-7.96%) |
75.75 |
70.00 - 76.50 |
0.2564 times |
| Fri 21 March 2025 |
76.05 (4.32%) |
72.75 |
70.00 - 76.90 |
1.51 times |
| Thu 13 March 2025 |
72.90 (4.14%) |
67.50 |
67.50 - 73.95 |
1.6239 times |
| Fri 07 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 70.00 |
1.3675 times |
| Thu 27 February 2025 |
63.00 (1.61%) |
63.00 |
63.00 - 63.15 |
0.114 times |
Monthly price and charts ShriTechtex Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 79.65 and 82.85 | Monthly Target 1 | 77.4 | | Monthly Target 2 | 78.7 | | Monthly Target 3 | 80.6 | | Monthly Target 4 | 81.9 | | Monthly Target 5 | 83.8 |
Monthly price and volumes Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
80.00 (0%) |
79.35 |
79.30 - 82.50 |
0.0594 times |
| Wed 30 April 2025 |
80.00 (14.29%) |
69.50 |
69.00 - 87.85 |
0.5831 times |
| Wed 26 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 76.90 |
0.5831 times |
| Thu 27 February 2025 |
63.00 (-14.52%) |
72.00 |
58.00 - 74.75 |
0.3282 times |
| Fri 31 January 2025 |
73.70 (2.08%) |
72.10 |
68.00 - 82.00 |
1.5887 times |
| Tue 31 December 2024 |
72.20 (17.97%) |
61.70 |
56.65 - 73.50 |
1.8052 times |
| Fri 29 November 2024 |
61.20 (-4.9%) |
66.90 |
56.00 - 69.70 |
1.0894 times |
| Thu 31 October 2024 |
64.35 (3.71%) |
63.75 |
59.15 - 66.40 |
1.1313 times |
| Mon 30 September 2024 |
62.05 (-10.07%) |
69.00 |
61.15 - 74.90 |
1.2954 times |
| Fri 30 August 2024 |
69.00 (-8.37%) |
75.50 |
60.30 - 76.30 |
1.5363 times |
| Wed 31 July 2024 |
75.30 (21.45%) |
62.00 |
62.00 - 78.85 |
1.3722 times |
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value | | 5 day DMA | 80.33 | | 12 day DMA | 80.89 | | 20 day DMA | 77.57 | | 35 day DMA | 74.8 | | 50 day DMA | 72.32 | | 100 day DMA | 70.78 | | 150 day DMA | 68.58 | | 200 day DMA | 68.68 | EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.37 | 80.55 | 80.07 | | 12 day EMA | 79.53 | 79.44 | 79.07 | | 20 day EMA | 78.13 | 77.93 | 77.55 | | 35 day EMA | 75.68 | 75.43 | 75.07 | | 50 day EMA | 73.17 | 72.89 | 72.54 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.33 | 80.33 | 80.03 | | 12 day SMA | 80.89 | 80.89 | 80.27 | | 20 day SMA | 77.57 | 77.07 | 76.68 | | 35 day SMA | 74.8 | 74.31 | 73.79 | | 50 day SMA | 72.32 | 72.18 | 72.02 | | 100 day SMA | 70.78 | 70.56 | 70.32 | | 150 day SMA | 68.58 | 68.49 | 68.41 | | 200 day SMA | 68.68 | 68.6 | 68.51 |
|
|
