ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 76.27 and 79.29 | Daily Target 1 | 73.79 | | Daily Target 2 | 75.73 | | Daily Target 3 | 76.813333333333 | | Daily Target 4 | 78.75 | | Daily Target 5 | 79.83 |
Daily price and volume Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
77.66 (4.23%) |
75.93 |
74.88 - 77.90 |
0.5865 times |
| Fri 02 May 2025 |
74.51 (-1.95%) |
76.00 |
74.05 - 77.89 |
0.9052 times |
| Wed 30 April 2025 |
75.99 (-5.06%) |
79.00 |
75.50 - 79.11 |
0.9213 times |
| Tue 29 April 2025 |
80.04 (0.15%) |
79.80 |
79.33 - 81.45 |
0.7346 times |
| Mon 28 April 2025 |
79.92 (-1.3%) |
80.90 |
79.22 - 81.76 |
0.6068 times |
| Fri 25 April 2025 |
80.97 (-2.61%) |
83.14 |
78.50 - 83.61 |
1.0777 times |
| Thu 24 April 2025 |
83.14 (-2.02%) |
84.99 |
82.96 - 84.99 |
0.5981 times |
| Wed 23 April 2025 |
84.85 (5.61%) |
81.15 |
79.00 - 86.19 |
3.1225 times |
| Tue 22 April 2025 |
80.34 (0.41%) |
80.12 |
79.14 - 81.03 |
0.5358 times |
| Mon 21 April 2025 |
80.01 (1.02%) |
79.21 |
78.16 - 82.00 |
0.9115 times |
| Thu 17 April 2025 |
79.20 (0.61%) |
78.30 |
77.67 - 81.83 |
1.2221 times |
Weekly price and charts ShriramProperties Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 76.27 and 79.29 | Weekly Target 1 | 73.79 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 76.813333333333 | | Weekly Target 4 | 78.75 | | Weekly Target 5 | 79.83 |
Weekly price and volumes for Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
77.66 (4.23%) |
75.93 |
74.88 - 77.90 |
0.1159 times |
| Fri 02 May 2025 |
74.51 (-7.98%) |
80.90 |
74.05 - 81.76 |
0.6261 times |
| Fri 25 April 2025 |
80.97 (2.23%) |
79.21 |
78.16 - 86.19 |
1.2344 times |
| Thu 17 April 2025 |
79.20 (13.13%) |
71.15 |
71.00 - 81.83 |
0.6137 times |
| Fri 11 April 2025 |
70.01 (-2.44%) |
66.50 |
65.10 - 70.80 |
0.6385 times |
| Fri 04 April 2025 |
71.76 (-1.03%) |
71.75 |
71.12 - 77.30 |
0.7004 times |
| Fri 28 March 2025 |
72.51 (-2.01%) |
74.99 |
70.34 - 76.21 |
2.2199 times |
| Fri 21 March 2025 |
74.00 (9.4%) |
68.55 |
66.56 - 74.90 |
1.4159 times |
| Thu 13 March 2025 |
67.64 (-7.8%) |
73.79 |
66.70 - 74.45 |
1.165 times |
| Fri 07 March 2025 |
73.36 (7.14%) |
69.50 |
63.13 - 76.50 |
1.2702 times |
| Fri 28 February 2025 |
68.47 (-7.77%) |
73.50 |
67.71 - 75.68 |
0.6482 times |
Monthly price and charts ShriramProperties Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 75.86 and 79.71 | Monthly Target 1 | 72.69 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 76.536666666667 | | Monthly Target 4 | 79.02 | | Monthly Target 5 | 80.39 |
Monthly price and volumes Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
77.66 (2.2%) |
76.00 |
74.05 - 77.90 |
0.0498 times |
| Wed 30 April 2025 |
75.99 (4.8%) |
71.75 |
65.10 - 86.19 |
0.6138 times |
| Fri 28 March 2025 |
72.51 (5.9%) |
69.50 |
63.13 - 76.50 |
1.0254 times |
| Fri 28 February 2025 |
68.47 (-22.14%) |
88.00 |
67.71 - 92.16 |
0.5941 times |
| Fri 31 January 2025 |
87.94 (-18.03%) |
106.50 |
82.65 - 113.19 |
0.5593 times |
| Tue 31 December 2024 |
107.28 (-0.12%) |
105.85 |
102.00 - 119.72 |
0.7028 times |
| Fri 29 November 2024 |
107.41 (-0.31%) |
108.30 |
96.10 - 114.64 |
0.5654 times |
| Thu 31 October 2024 |
107.74 (-15.81%) |
128.40 |
98.01 - 130.00 |
0.9738 times |
| Mon 30 September 2024 |
127.98 (-5.88%) |
136.90 |
123.25 - 147.60 |
1.913 times |
| Fri 30 August 2024 |
135.97 (21.75%) |
112.60 |
98.40 - 142.85 |
3.0027 times |
| Wed 31 July 2024 |
111.68 (2.2%) |
109.60 |
98.11 - 113.80 |
0.7866 times |
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value | | 5 day DMA | 77.62 | | 12 day DMA | 79.61 | | 20 day DMA | 76.3 | | 35 day DMA | 74.08 | | 50 day DMA | 73.49 | | 100 day DMA | 86.36 | | 150 day DMA | 95.16 | | 200 day DMA | 100.86 | EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.57 | 77.52 | 79.02 | | 12 day EMA | 77.76 | 77.78 | 78.38 | | 20 day EMA | 76.92 | 76.84 | 77.08 | | 35 day EMA | 75.84 | 75.73 | 75.8 | | 50 day EMA | 74.54 | 74.41 | 74.41 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.62 | 78.29 | 80.01 | | 12 day SMA | 79.61 | 79.43 | 79.05 | | 20 day SMA | 76.3 | 76.09 | 75.99 | | 35 day SMA | 74.08 | 73.95 | 73.93 | | 50 day SMA | 73.49 | 73.48 | 73.58 | | 100 day SMA | 86.36 | 86.67 | 87.02 | | 150 day SMA | 95.16 | 95.53 | 95.89 | | 200 day SMA | 100.86 | 101 | 101.17 |
|
|
