ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 95.11 and 97.76 | Daily Target 1 | 92.97 | | Daily Target 2 | 94.6 | | Daily Target 3 | 95.623333333333 | | Daily Target 4 | 97.25 | | Daily Target 5 | 98.27 |
Daily price and volume Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.22 (0.08%) |
96.00 |
94.00 - 96.65 |
0.8585 times |
Fri 11 July 2025 |
96.14 (-1.08%) |
96.78 |
96.00 - 97.72 |
0.4235 times |
Thu 10 July 2025 |
97.19 (1.09%) |
96.39 |
96.00 - 97.57 |
0.5071 times |
Wed 09 July 2025 |
96.14 (-1.39%) |
97.36 |
95.90 - 97.85 |
0.69 times |
Tue 08 July 2025 |
97.50 (1.36%) |
96.40 |
95.89 - 98.12 |
0.7637 times |
Mon 07 July 2025 |
96.19 (-0.26%) |
96.99 |
95.63 - 97.80 |
0.9521 times |
Fri 04 July 2025 |
96.44 (-1.6%) |
98.19 |
96.05 - 99.18 |
1.9109 times |
Thu 03 July 2025 |
98.01 (-1.81%) |
99.97 |
97.70 - 99.97 |
1.0098 times |
Wed 02 July 2025 |
99.82 (-0.39%) |
100.70 |
98.10 - 100.70 |
1.3962 times |
Tue 01 July 2025 |
100.21 (0.13%) |
100.50 |
99.80 - 103.00 |
1.4883 times |
Mon 30 June 2025 |
100.08 (1.11%) |
99.10 |
98.20 - 101.20 |
1.5868 times |
Weekly price and charts ShriramProperties Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 95.11 and 97.76 | Weekly Target 1 | 92.97 | | Weekly Target 2 | 94.6 | | Weekly Target 3 | 95.623333333333 | | Weekly Target 4 | 97.25 | | Weekly Target 5 | 98.27 |
Weekly price and volumes for Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.22 (0.08%) |
96.00 |
94.00 - 96.65 |
0.0756 times |
Fri 11 July 2025 |
96.14 (-0.31%) |
96.99 |
95.63 - 98.12 |
0.2939 times |
Fri 04 July 2025 |
96.44 (-2.57%) |
99.10 |
96.05 - 103.00 |
0.6511 times |
Fri 27 June 2025 |
98.98 (1.04%) |
97.90 |
97.00 - 105.58 |
1.3567 times |
Fri 20 June 2025 |
97.96 (-0.18%) |
98.21 |
95.71 - 103.94 |
0.9083 times |
Fri 13 June 2025 |
98.14 (-0.48%) |
99.15 |
94.01 - 104.80 |
1.131 times |
Fri 06 June 2025 |
98.61 (6.99%) |
91.60 |
91.21 - 101.17 |
1.1418 times |
Fri 30 May 2025 |
92.17 (10.17%) |
84.10 |
83.99 - 102.00 |
3.7852 times |
Fri 23 May 2025 |
83.66 (-0.59%) |
84.25 |
81.15 - 85.53 |
0.2935 times |
Fri 16 May 2025 |
84.16 (14.68%) |
76.00 |
76.00 - 84.60 |
0.3628 times |
Fri 09 May 2025 |
73.39 (-1.5%) |
75.93 |
70.05 - 77.90 |
0.3258 times |
Monthly price and charts ShriramProperties Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 90.61 and 99.61 | Monthly Target 1 | 88.74 | | Monthly Target 2 | 92.48 | | Monthly Target 3 | 97.74 | | Monthly Target 4 | 101.48 | | Monthly Target 5 | 106.74 |
Monthly price and volumes Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.22 (-3.86%) |
100.50 |
94.00 - 103.00 |
0.3453 times |
Mon 30 June 2025 |
100.08 (8.58%) |
91.60 |
91.21 - 105.58 |
1.8338 times |
Fri 30 May 2025 |
92.17 (21.29%) |
76.00 |
70.05 - 102.00 |
1.9045 times |
Wed 30 April 2025 |
75.99 (4.8%) |
71.75 |
65.10 - 86.19 |
0.7213 times |
Fri 28 March 2025 |
72.51 (5.9%) |
69.50 |
63.13 - 76.50 |
1.205 times |
Fri 28 February 2025 |
68.47 (-22.14%) |
88.00 |
67.71 - 92.16 |
0.6981 times |
Fri 31 January 2025 |
87.94 (-18.03%) |
106.50 |
82.65 - 113.19 |
0.6573 times |
Tue 31 December 2024 |
107.28 (-0.12%) |
105.85 |
102.00 - 119.72 |
0.8259 times |
Fri 29 November 2024 |
107.41 (-0.31%) |
108.30 |
96.10 - 114.64 |
0.6644 times |
Thu 31 October 2024 |
107.74 (-15.81%) |
128.40 |
98.01 - 130.00 |
1.1443 times |
Mon 30 September 2024 |
127.98 (-5.88%) |
136.90 |
123.25 - 147.60 |
2.248 times |
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value | | 5 day DMA | 96.64 | | 12 day DMA | 97.74 | | 20 day DMA | 98.41 | | 35 day DMA | 97.65 | | 50 day DMA | 92.44 | | 100 day DMA | 82.97 | | 150 day DMA | 88.39 | | 200 day DMA | 94.48 | EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.61 | 96.8 | 97.13 | | 12 day EMA | 97.35 | 97.55 | 97.81 | | 20 day EMA | 97.2 | 97.3 | 97.42 | | 35 day EMA | 94.49 | 94.39 | 94.29 | | 50 day EMA | 91.64 | 91.45 | 91.26 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.64 | 96.63 | 96.69 | | 12 day SMA | 97.74 | 97.96 | 98.58 | | 20 day SMA | 98.41 | 98.72 | 98.82 | | 35 day SMA | 97.65 | 97.32 | 96.96 | | 50 day SMA | 92.44 | 92.07 | 91.63 | | 100 day SMA | 82.97 | 82.77 | 82.61 | | 150 day SMA | 88.39 | 88.47 | 88.56 | | 200 day SMA | 94.48 | 94.66 | 94.83 |
|
|
