ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 90.92 and 95.04 | Daily Target 1 | 87.61 | | Daily Target 2 | 90.1 | | Daily Target 3 | 91.73 | | Daily Target 4 | 94.22 | | Daily Target 5 | 95.85 |
Daily price and volume Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.59 (3.06%) |
89.30 |
89.24 - 93.36 |
1.7225 times |
Mon 27 October 2025 |
89.84 (2.03%) |
88.40 |
87.90 - 93.25 |
2.9896 times |
Fri 24 October 2025 |
88.05 (-0.93%) |
89.10 |
87.50 - 89.32 |
0.5896 times |
Thu 23 October 2025 |
88.88 (-1.31%) |
90.50 |
88.46 - 90.54 |
0.4942 times |
Tue 21 October 2025 |
90.06 (0.92%) |
89.48 |
89.48 - 90.50 |
0.2814 times |
Mon 20 October 2025 |
89.24 (1.97%) |
88.20 |
87.55 - 89.80 |
1.1388 times |
Fri 17 October 2025 |
87.52 (-1.74%) |
89.30 |
87.04 - 89.47 |
0.6235 times |
Thu 16 October 2025 |
89.07 (0.87%) |
88.52 |
88.52 - 90.67 |
0.5567 times |
Wed 15 October 2025 |
88.30 (-0.55%) |
89.17 |
87.81 - 90.20 |
0.7437 times |
Tue 14 October 2025 |
88.79 (-1.36%) |
90.01 |
87.00 - 90.45 |
0.86 times |
Mon 13 October 2025 |
90.01 (-0.72%) |
90.37 |
88.92 - 90.70 |
0.5661 times |
Weekly price and charts ShriramProperties Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 90.25 and 95.71 | Weekly Target 1 | 85.82 | | Weekly Target 2 | 89.21 | | Weekly Target 3 | 91.283333333333 | | Weekly Target 4 | 94.67 | | Weekly Target 5 | 96.74 |
Weekly price and volumes for Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.59 (5.16%) |
88.40 |
87.90 - 93.36 |
0.9865 times |
Fri 24 October 2025 |
88.05 (0.61%) |
88.20 |
87.50 - 90.54 |
0.5242 times |
Fri 17 October 2025 |
87.52 (-3.46%) |
90.37 |
87.00 - 90.70 |
0.7014 times |
Fri 10 October 2025 |
90.66 (0.39%) |
90.26 |
90.00 - 94.20 |
0.8499 times |
Fri 03 October 2025 |
90.31 (2.46%) |
88.25 |
87.00 - 92.20 |
0.7093 times |
Fri 26 September 2025 |
88.14 (-9.72%) |
98.50 |
87.61 - 98.50 |
1.3153 times |
Fri 19 September 2025 |
97.63 (5.1%) |
93.50 |
92.03 - 98.70 |
2.1348 times |
Fri 12 September 2025 |
92.89 (3.04%) |
90.77 |
87.58 - 93.84 |
0.9166 times |
Fri 05 September 2025 |
90.15 (5.19%) |
85.70 |
84.90 - 93.30 |
1.4576 times |
Fri 29 August 2025 |
85.70 (-4.41%) |
90.09 |
85.42 - 90.49 |
0.4043 times |
Fri 22 August 2025 |
89.65 (1.86%) |
88.89 |
88.15 - 92.00 |
0.7285 times |
Monthly price and charts ShriramProperties Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 89.8 and 97 | Monthly Target 1 | 84.06 | | Monthly Target 2 | 88.33 | | Monthly Target 3 | 91.263333333333 | | Monthly Target 4 | 95.53 | | Monthly Target 5 | 98.46 |
Monthly price and volumes Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.59 (5.74%) |
87.67 |
87.00 - 94.20 |
0.3941 times |
Tue 30 September 2025 |
87.56 (2.17%) |
85.70 |
84.90 - 98.70 |
0.7029 times |
Fri 29 August 2025 |
85.70 (-5.27%) |
90.10 |
85.42 - 94.90 |
0.3989 times |
Thu 31 July 2025 |
90.47 (-9.6%) |
100.50 |
89.03 - 103.19 |
0.9601 times |
Mon 30 June 2025 |
100.08 (8.58%) |
91.60 |
91.21 - 105.58 |
1.9707 times |
Fri 30 May 2025 |
92.17 (21.29%) |
76.00 |
70.05 - 102.00 |
2.0467 times |
Wed 30 April 2025 |
75.99 (4.8%) |
71.75 |
65.10 - 86.19 |
0.7751 times |
Fri 28 March 2025 |
72.51 (5.9%) |
69.50 |
63.13 - 76.50 |
1.2949 times |
Fri 28 February 2025 |
68.47 (-22.14%) |
88.00 |
67.71 - 92.16 |
0.7502 times |
Fri 31 January 2025 |
87.94 (-18.03%) |
106.50 |
82.65 - 113.19 |
0.7063 times |
Tue 31 December 2024 |
107.28 (-0.12%) |
105.85 |
102.00 - 119.72 |
0.8876 times |
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value | | 5 day DMA | 89.88 | | 12 day DMA | 89.42 | | 20 day DMA | 89.89 | | 35 day DMA | 91.16 | | 50 day DMA | 90.43 | | 100 day DMA | 93.48 | | 150 day DMA | 88.79 | | 200 day DMA | 87.33 | EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.28 | 89.13 | 88.78 | | 12 day EMA | 89.93 | 89.45 | 89.38 | | 20 day EMA | 90.15 | 89.89 | 89.89 | | 35 day EMA | 90.1 | 89.95 | 89.96 | | 50 day EMA | 90.34 | 90.25 | 90.27 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.88 | 89.21 | 88.75 | | 12 day SMA | 89.42 | 89.24 | 89.42 | | 20 day SMA | 89.89 | 89.66 | 89.78 | | 35 day SMA | 91.16 | 91.09 | 91.09 | | 50 day SMA | 90.43 | 90.35 | 90.41 | | 100 day SMA | 93.48 | 93.49 | 93.52 | | 150 day SMA | 88.79 | 88.66 | 88.52 | | 200 day SMA | 87.33 | 87.38 | 87.47 |
|
|
