ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 716.98 and 733.58

Daily Target 1	703.67
Daily Target 2	713.68
Daily Target 3	720.26666666667
Daily Target 4	730.28
Daily Target 5	736.87

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	723.70 (0.57%)	719.50	710.25 - 726.85	1.2801 times
Mon 27 October 2025	719.60 (0.58%)	721.00	718.25 - 730.30	1.4722 times
Fri 24 October 2025	715.45 (0.82%)	711.05	711.05 - 723.35	1.0927 times
Thu 23 October 2025	709.65 (2.07%)	695.25	695.25 - 717.75	1.613 times
Tue 21 October 2025	695.25 (0.19%)	695.50	690.30 - 697.50	0.1222 times
Mon 20 October 2025	693.95 (2.73%)	678.40	678.10 - 698.65	1.1169 times
Fri 17 October 2025	675.50 (0.45%)	672.20	670.10 - 679.65	0.6366 times
Thu 16 October 2025	672.50 (-0.69%)	676.85	662.25 - 683.75	0.9611 times
Wed 15 October 2025	677.15 (0.4%)	675.50	672.55 - 682.40	0.8486 times
Tue 14 October 2025	674.45 (0.34%)	675.05	667.00 - 680.95	0.8565 times
Mon 13 October 2025	672.15 (1.07%)	660.00	658.75 - 674.20	0.4471 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 716.98 and 737.03

Weekly Target 1	701.37
Weekly Target 2	712.53
Weekly Target 3	721.41666666667
Weekly Target 4	732.58
Weekly Target 5	741.47

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	723.70 (1.15%)	721.00	710.25 - 730.30	0.5752 times
Fri 24 October 2025	715.45 (5.91%)	678.40	678.10 - 723.35	0.8244 times
Fri 17 October 2025	675.50 (1.57%)	660.00	658.75 - 683.75	0.7836 times
Fri 10 October 2025	665.05 (2.98%)	646.50	646.50 - 675.50	0.8208 times
Fri 03 October 2025	645.80 (6.56%)	608.90	603.15 - 650.00	1.2214 times
Fri 26 September 2025	606.05 (-4.29%)	638.00	603.75 - 638.00	0.6304 times
Fri 19 September 2025	633.20 (0.06%)	630.80	614.10 - 637.30	0.9127 times
Fri 12 September 2025	632.85 (6.81%)	596.00	590.85 - 633.70	1.1671 times
Fri 05 September 2025	592.50 (2.11%)	580.00	578.60 - 596.40	0.9024 times
Fri 29 August 2025	580.25 (-5.78%)	620.00	566.50 - 623.80	2.1622 times
Fri 22 August 2025	615.85 (-0.1%)	627.00	612.55 - 637.50	0.8787 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 669.88 and 784.13

Monthly Target 1	575.77
Monthly Target 2	649.73
Monthly Target 3	690.01666666667
Monthly Target 4	763.98
Monthly Target 5	804.27

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	723.70 (17.46%)	616.05	616.05 - 730.30	0.7911 times
Tue 30 September 2025	616.10 (6.18%)	580.00	578.60 - 638.00	0.8204 times
Fri 29 August 2025	580.25 (-8.02%)	630.00	566.50 - 639.80	0.9361 times
Thu 31 July 2025	630.85 (-10.75%)	708.00	601.70 - 710.55	0.9953 times
Mon 30 June 2025	706.85 (10.56%)	638.30	625.00 - 715.90	1.0793 times
Fri 30 May 2025	639.35 (4.52%)	611.70	596.65 - 683.90	1.0373 times
Wed 30 April 2025	611.70 (-6.75%)	652.00	589.25 - 717.50	1.2591 times
Fri 28 March 2025	656.00 (6.27%)	625.30	613.40 - 695.00	0.9664 times
Fri 28 February 2025	617.30 (13.53%)	525.00	516.00 - 620.00	1.1464 times
Fri 31 January 2025	543.75 (-81.18%)	2899.00	493.35 - 3098.00	0.9687 times
Tue 31 December 2024	2889.15 (-4.32%)	3019.65	2843.65 - 3267.60	0.1871 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	712.73
12 day DMA	691.2
20 day DMA	674.55
35 day DMA	650.46
50 day DMA	635.86
100 day DMA	647.37
150 day DMA	649.29
200 day DMA	664.63

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	712.55	706.98	700.67
12 day EMA	694.62	689.34	683.84
20 day EMA	679.63	674.99	670.3
35 day EMA	660.39	656.66	652.95
50 day EMA	642.05	638.72	635.42

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	712.73	706.78	697.96
12 day SMA	691.2	686.65	682.25
20 day SMA	674.55	668.67	663.32
35 day SMA	650.46	646.71	642.89
50 day SMA	635.86	633.77	631.62
100 day SMA	647.37	646.54	645.83
150 day SMA	649.29	648.92	648.41
200 day SMA	664.63	675.86	687.51

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	724.80	725.00	711.00 to 727.35	1.8 times
27 Mon	719.65	723.05	718.20 to 730.50	1.46 times
24 Fri	715.45	709.50	709.50 to 722.80	1.02 times
23 Thu	709.70	704.00	699.00 to 718.40	0.54 times
21 Tue	696.75	695.45	691.00 to 698.65	0.17 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	729.35	725.70	715.30 to 730.25	1.22 times
27 Mon	724.30	724.95	723.05 to 734.30	1.08 times
24 Fri	720.55	716.40	716.40 to 726.25	0.95 times
23 Thu	713.55	709.05	703.90 to 721.80	0.92 times
21 Tue	700.70	699.10	696.00 to 702.45	0.83 times

Option chain for Shriram Finance SHRIRAMFIN 25 Tue November 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 800.00

Date	CE	PE	PCR
28 Tue October 2025	7.50	81.60	0.05
27 Mon October 2025	7.55	86.00	0.02

ShriramFinance SHRIRAMFIN Option strike: 780.00

Date	CE	PE	PCR
28 Tue October 2025	11.25	65.95	0.03
27 Mon October 2025	11.05	60.75	0

ShriramFinance SHRIRAMFIN Option strike: 770.00

Date	CE	PE	PCR
28 Tue October 2025	13.45	58.00	0.06

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date	CE	PE	PCR
28 Tue October 2025	16.00	50.90	0.05
27 Mon October 2025	15.80	55.45	0.08

ShriramFinance SHRIRAMFIN Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	19.25	43.95	0.11
27 Mon October 2025	18.80	48.75	0.12
24 Fri October 2025	16.60	50.15	0.19
23 Thu October 2025	14.85	54.75	0.18

ShriramFinance SHRIRAMFIN Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	22.85	37.75	0.1
27 Mon October 2025	22.30	42.20	0.12
24 Fri October 2025	19.85	43.60	0.08
23 Thu October 2025	17.55	46.75	0.08

ShriramFinance SHRIRAMFIN Option strike: 730.00

Date	CE	PE	PCR
28 Tue October 2025	26.95	31.90	0.28
27 Mon October 2025	26.05	36.25	0.43
24 Fri October 2025	23.25	37.30	0.22
23 Thu October 2025	20.35	40.80	0.24

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date	CE	PE	PCR
28 Tue October 2025	31.70	26.75	0.52
27 Mon October 2025	30.55	30.75	0.62
24 Fri October 2025	27.55	31.60	0.41
23 Thu October 2025	24.55	34.60	0.21

ShriramFinance SHRIRAMFIN Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	36.80	22.05	1.63
27 Mon October 2025	35.50	25.70	1.72
24 Fri October 2025	32.40	26.60	1.43
23 Thu October 2025	28.85	28.85	0.5

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	42.70	18.05	1.92
27 Mon October 2025	41.00	21.40	1.93
24 Fri October 2025	37.70	21.85	0.83
23 Thu October 2025	33.60	23.95	0.75

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date	CE	PE	PCR
28 Tue October 2025	48.95	14.35	4.11
27 Mon October 2025	47.05	17.50	5.12
24 Fri October 2025	43.75	17.95	2.17
23 Thu October 2025	39.25	19.65	1.24

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	55.45	11.35	3.18
27 Mon October 2025	54.10	13.95	2.96
24 Fri October 2025	50.50	14.40	2.61
23 Thu October 2025	44.95	15.70	2

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date	CE	PE	PCR
28 Tue October 2025	63.45	8.95	7.76
27 Mon October 2025	60.75	11.25	7.38
24 Fri October 2025	57.15	11.55	4.44
23 Thu October 2025	51.85	12.15	3.86

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date	CE	PE	PCR
28 Tue October 2025	67.00	6.95	6.55
27 Mon October 2025	69.70	9.10	7.2
24 Fri October 2025	62.90	9.10	11.87
23 Thu October 2025	63.20	9.85	7.09

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date	CE	PE	PCR
28 Tue October 2025	79.00	5.30	5.71
27 Mon October 2025	76.55	7.00	6.78
24 Fri October 2025	70.50	7.05	8.94
23 Thu October 2025	73.50	7.70	7.53

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	87.25	4.05	26.79
27 Mon October 2025	84.25	5.45	63.2
24 Fri October 2025	48.50	5.55	55
23 Thu October 2025	48.50	6.00	43.2

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	106.95	2.50	4.48
27 Mon October 2025	95.50	3.35	40.25
24 Fri October 2025	95.50	3.25	28.75
23 Thu October 2025	95.50	3.35	22.75

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	121.30	1.85	5.78
27 Mon October 2025	122.95	2.05	7.85
24 Fri October 2025	114.00	2.00	17.89
23 Thu October 2025	114.00	1.80	13.11

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	116.00	0.90	46
27 Mon October 2025	116.00	1.15	46.5
24 Fri October 2025	116.00	1.05	51.5
23 Thu October 2025	116.00	1.10	61

Feed