ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Shriram Finance Limited SHRIRAMFIN is 601.450 at 15:45 Fri 09 May 2025

Stock opened at 600.000 and moved inside a range of 596.650 and 612.350

Hourly intraday price targets for Shriram Finance Limited SHRIRAMFIN can be 599.05 on downside and 614.75 on upper side.

Intraday target 1:	587.78
Intraday target 2:	594.62
Intraday target 3:	603.48333333333
Intraday target 4:	610.32
Intraday target 5:	619.18

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 599.05 and 614.75

Daily Target 1	587.78
Daily Target 2	594.62
Daily Target 3	603.48333333333
Daily Target 4	610.32
Daily Target 5	619.18

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Fri 09 May 2025	601.45 (-2.33%)	600.00	596.65 - 612.35	0.5402 times
Thu 08 May 2025	615.80 (-3.27%)	635.00	607.00 - 640.80	0.9633 times
Wed 07 May 2025	636.65 (2.12%)	618.20	617.25 - 638.00	0.5735 times
Tue 06 May 2025	623.45 (-0.86%)	628.80	617.05 - 631.85	0.4886 times
Mon 05 May 2025	628.85 (4.08%)	610.15	607.20 - 630.90	0.8258 times
Fri 02 May 2025	604.20 (-1.23%)	611.70	599.50 - 616.30	0.881 times
Wed 30 April 2025	611.70 (-0.49%)	614.70	606.50 - 621.80	0.7067 times
Tue 29 April 2025	614.70 (-1.17%)	625.00	610.20 - 630.80	0.9955 times
Mon 28 April 2025	622.00 (-5.07%)	622.70	596.15 - 630.40	3.0878 times
Fri 25 April 2025	655.20 (-5.95%)	698.90	635.00 - 705.60	0.9377 times
Thu 24 April 2025	696.65 (-1.03%)	704.00	694.50 - 705.50	0.4801 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 576.98 and 621.13

Weekly Target 1	568.82
Weekly Target 2	585.13
Weekly Target 3	612.96666666667
Weekly Target 4	629.28
Weekly Target 5	657.12

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Fri 09 May 2025	601.45 (-0.46%)	610.15	596.65 - 640.80	1.07 times
Fri 02 May 2025	604.20 (-7.78%)	622.70	596.15 - 630.80	1.7893 times
Fri 25 April 2025	655.20 (-5.28%)	698.75	635.00 - 717.50	0.9268 times
Thu 17 April 2025	691.75 (8.29%)	651.95	649.15 - 695.65	0.5572 times
Fri 11 April 2025	638.80 (-2.26%)	596.00	589.25 - 648.65	1.2682 times
Fri 04 April 2025	653.60 (-0.37%)	652.00	630.50 - 665.00	0.6315 times
Fri 28 March 2025	656.00 (-3.07%)	677.00	650.15 - 694.90	0.8003 times
Fri 21 March 2025	676.80 (9.24%)	613.40	613.40 - 695.00	1.1006 times
Thu 13 March 2025	619.55 (-1.79%)	631.55	615.55 - 647.25	0.6741 times
Fri 07 March 2025	630.85 (2.2%)	625.30	613.40 - 650.80	1.182 times
Fri 28 February 2025	617.30 (5.5%)	576.00	568.80 - 620.00	1.5607 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 576.98 and 621.13

Monthly Target 1	568.82
Monthly Target 2	585.13
Monthly Target 3	612.96666666667
Monthly Target 4	629.28
Monthly Target 5	657.12

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Fri 09 May 2025	601.45 (-1.68%)	611.70	596.65 - 640.80	0.605 times
Wed 30 April 2025	611.70 (-6.75%)	652.00	589.25 - 717.50	2.197 times
Fri 28 March 2025	656.00 (6.27%)	625.30	613.40 - 695.00	1.6862 times
Fri 28 February 2025	617.30 (13.53%)	525.00	516.00 - 620.00	2.0003 times
Fri 31 January 2025	543.75 (-81.18%)	2899.00	493.35 - 3098.00	1.6902 times
Tue 31 December 2024	2889.15 (-4.32%)	3019.65	2843.65 - 3267.60	0.3265 times
Fri 29 November 2024	3019.65 (-3.8%)	3159.00	2745.55 - 3200.00	0.3245 times
Thu 31 October 2024	3138.90 (-12.25%)	3577.00	3028.00 - 3627.80	0.49 times
Mon 30 September 2024	3576.95 (11.62%)	3219.95	3190.05 - 3652.25	0.3142 times
Fri 30 August 2024	3204.50 (9.3%)	2932.90	2808.10 - 3268.90	0.3661 times
Wed 31 July 2024	2931.95 (0.7%)	2902.05	2635.50 - 3044.00	0.49 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	621.24
12 day DMA	634.55
20 day DMA	648.28
35 day DMA	651.69
50 day DMA	640.64
100 day DMA	1103.32
150 day DMA	1792.99
200 day DMA	2128.69

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	616.86	624.56	628.94
12 day EMA	630.05	635.25	638.78
20 day EMA	637.09	640.84	643.48
35 day EMA	635.82	637.84	639.14
50 day EMA	631.19	632.4	633.08

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	621.24	621.79	620.97
12 day SMA	634.55	643.05	650.32
20 day SMA	648.28	648.91	650.8
35 day SMA	651.69	652.21	652.82
50 day SMA	640.64	639.76	638.52
100 day SMA	1103.32	1129.17	1154.09
150 day SMA	1792.99	1813.17	1832.56
200 day SMA	2128.69	2139.76	2151.09

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	616.60	637.45	609.75 to 641.80	1.01 times
07 Wed	637.65	621.40	620.95 to 639.30	1 times
06 Tue	624.40	628.10	618.80 to 634.00	1.01 times
05 Mon	631.20	609.05	609.05 to 632.50	1 times
02 Fri	607.05	614.90	601.60 to 619.55	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	619.35	639.55	613.70 to 644.90	1.06 times
07 Wed	641.15	625.30	625.00 to 642.10	0.99 times
06 Tue	627.05	632.05	622.15 to 637.60	0.97 times
05 Mon	634.40	614.35	613.55 to 635.50	0.99 times
02 Fri	610.20	620.70	605.35 to 622.90	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	622.00	640.05	618.00 to 642.20	0.94 times
07 Wed	639.85	631.85	627.70 to 643.85	0.78 times
06 Tue	628.05	632.00	625.00 to 632.00	0.97 times
05 Mon	635.15	624.00	621.50 to 636.00	1.03 times
02 Fri	610.45	613.00	606.90 to 624.00	1.29 times

Option chain for Shriram Finance SHRIRAMFIN 29 Thu May 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 800.00

Date	CE	PE	PCR
08 Thu May 2025	0.30	181.00	0
07 Wed May 2025	0.45	181.00	0
06 Tue May 2025	0.50	181.00	0
05 Mon May 2025	0.60	181.00	0

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date	CE	PE	PCR
08 Thu May 2025	0.60	131.75	0.02
07 Wed May 2025	1.00	131.75	0.02
06 Tue May 2025	0.85	131.75	0.02
05 Mon May 2025	1.10	131.75	0.02

ShriramFinance SHRIRAMFIN Option strike: 750.00

Date	CE	PE	PCR
08 Thu May 2025	0.85	114.60	0.11
07 Wed May 2025	1.40	114.60	0.11
06 Tue May 2025	1.15	119.10	0.1
05 Mon May 2025	1.55	119.10	0.1

ShriramFinance SHRIRAMFIN Option strike: 740.00

Date	CE	PE	PCR
08 Thu May 2025	1.05	106.00	0.08
07 Wed May 2025	1.75	102.95	0.07
06 Tue May 2025	1.40	109.15	0.11
05 Mon May 2025	1.90	109.15	0.1

ShriramFinance SHRIRAMFIN Option strike: 730.00

Date	CE	PE	PCR
08 Thu May 2025	1.35	96.50	0.2
07 Wed May 2025	2.30	94.30	0.2
06 Tue May 2025	1.85	116.65	0.19
05 Mon May 2025	2.40	116.65	0.17

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date	CE	PE	PCR
08 Thu May 2025	1.80	87.20	0.14
07 Wed May 2025	2.95	85.10	0.13
06 Tue May 2025	2.40	94.55	0.15
05 Mon May 2025	3.05	91.05	0.14

ShriramFinance SHRIRAMFIN Option strike: 710.00

Date	CE	PE	PCR
08 Thu May 2025	2.35	94.35	0.13
07 Wed May 2025	3.80	76.70	0.14
06 Tue May 2025	3.00	89.90	0.17
05 Mon May 2025	4.00	81.95	0.15

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
08 Thu May 2025	3.10	88.80	0.07
07 Wed May 2025	4.80	67.45	0.07
06 Tue May 2025	3.80	78.95	0.09
05 Mon May 2025	5.05	73.15	0.12

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date	CE	PE	PCR
08 Thu May 2025	3.95	78.90	0.15
07 Wed May 2025	6.15	59.10	0.19
06 Tue May 2025	4.75	70.75	0.21
05 Mon May 2025	6.30	64.40	0.27

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date	CE	PE	PCR
08 Thu May 2025	5.10	68.80	0.2
07 Wed May 2025	7.85	50.25	0.18
06 Tue May 2025	6.10	62.35	0.2
05 Mon May 2025	7.95	56.50	0.23

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date	CE	PE	PCR
08 Thu May 2025	6.70	57.95	0.59
07 Wed May 2025	10.15	42.90	0.57
06 Tue May 2025	7.80	54.25	0.53
05 Mon May 2025	10.10	48.60	0.55

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date	CE	PE	PCR
08 Thu May 2025	8.65	51.30	0.44
07 Wed May 2025	13.00	35.80	0.31
06 Tue May 2025	9.90	44.30	0.31
05 Mon May 2025	12.55	41.15	0.28

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date	CE	PE	PCR
08 Thu May 2025	11.15	43.65	0.24
07 Wed May 2025	16.60	29.25	0.25
06 Tue May 2025	12.45	38.65	0.26
05 Mon May 2025	15.85	34.75	0.26

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date	CE	PE	PCR
08 Thu May 2025	14.20	37.35	0.56
07 Wed May 2025	21.00	23.55	0.52
06 Tue May 2025	15.80	31.80	0.42
05 Mon May 2025	19.75	28.60	0.44

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date	CE	PE	PCR
08 Thu May 2025	17.95	30.55	0.44
07 Wed May 2025	26.00	18.85	0.51
06 Tue May 2025	19.85	25.70	0.3
05 Mon May 2025	24.30	23.25	0.35

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date	CE	PE	PCR
08 Thu May 2025	22.20	27.30	0.82
07 Wed May 2025	31.95	14.75	0.8
06 Tue May 2025	24.55	21.00	0.6
05 Mon May 2025	29.50	18.70	0.57

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date	CE	PE	PCR
08 Thu May 2025	27.15	21.90	0.97
07 Wed May 2025	38.55	11.40	1.02
06 Tue May 2025	29.90	16.50	0.84
05 Mon May 2025	35.35	14.65	0.83

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date	CE	PE	PCR
08 Thu May 2025	33.15	17.85	1.87
07 Wed May 2025	46.05	8.80	1.61
06 Tue May 2025	36.45	12.85	1.6
05 Mon May 2025	42.25	11.40	1.49

ShriramFinance SHRIRAMFIN Option strike: 590.00

Date	CE	PE	PCR
08 Thu May 2025	40.05	14.10	6.21
07 Wed May 2025	54.00	6.70	4.88
06 Tue May 2025	44.15	9.95	4.47
05 Mon May 2025	49.45	8.70	4.61

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date	CE	PE	PCR
08 Thu May 2025	47.90	11.45	2.33
07 Wed May 2025	62.90	5.05	2.49
06 Tue May 2025	51.55	7.65	2.81
05 Mon May 2025	57.30	6.65	3.81

ShriramFinance SHRIRAMFIN Option strike: 570.00

Date	CE	PE	PCR
08 Thu May 2025	54.35	9.20	5.01
07 Wed May 2025	70.70	3.90	6.3
06 Tue May 2025	59.85	5.70	7.16
05 Mon May 2025	65.65	5.00	7.98

ShriramFinance SHRIRAMFIN Option strike: 560.00

Date	CE	PE	PCR
08 Thu May 2025	61.90	7.20	3.92
07 Wed May 2025	80.70	3.00	4.72
06 Tue May 2025	67.95	4.30	5.17
05 Mon May 2025	74.10	3.75	6.17

ShriramFinance SHRIRAMFIN Option strike: 550.00

Date	CE	PE	PCR
08 Thu May 2025	70.05	5.60	4.65
07 Wed May 2025	88.80	2.25	4.84
06 Tue May 2025	75.05	3.20	5.56
05 Mon May 2025	82.70	2.80	6.84

ShriramFinance SHRIRAMFIN Option strike: 540.00

Date	CE	PE	PCR
08 Thu May 2025	78.55	4.80	5.03
07 Wed May 2025	70.80	1.75	6.05
06 Tue May 2025	70.80	2.50	6.41
05 Mon May 2025	70.80	2.15	6.5

ShriramFinance SHRIRAMFIN Option strike: 530.00

Date	CE	PE	PCR
08 Thu May 2025	98.40	3.45	16.08
07 Wed May 2025	98.40	1.30	16.17
06 Tue May 2025	98.40	1.80	18.08
05 Mon May 2025	98.40	1.65	17

ShriramFinance SHRIRAMFIN Option strike: 520.00

Date	CE	PE	PCR
08 Thu May 2025	107.45	2.85	52
07 Wed May 2025	107.45	1.10	50
06 Tue May 2025	107.65	1.40	52.33
05 Mon May 2025	107.65	1.35	53

ShriramFinance SHRIRAMFIN Option strike: 500.00

Date	CE	PE	PCR
08 Thu May 2025	135.50	1.95	362
07 Wed May 2025	135.50	0.55	355
06 Tue May 2025	129.85	0.65	349
05 Mon May 2025	129.85	0.60	386

Feed