ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 660.93 and 671.33

Daily Target 1	657.98
Daily Target 2	663.87
Daily Target 3	668.38333333333
Daily Target 4	674.27
Daily Target 5	678.78

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Mon 14 July 2025	669.75 (0.22%)	670.00	662.50 - 672.90	0.7951 times
Fri 11 July 2025	668.25 (-0.52%)	676.00	662.40 - 676.70	1.3844 times
Thu 10 July 2025	671.75 (-1.37%)	684.00	671.00 - 687.35	0.8521 times
Wed 09 July 2025	681.05 (1.81%)	671.25	671.00 - 683.00	0.9995 times
Tue 08 July 2025	668.95 (-0.35%)	672.00	667.30 - 677.40	0.7917 times
Mon 07 July 2025	671.30 (-0.72%)	676.15	669.00 - 680.00	0.4969 times
Fri 04 July 2025	676.15 (0.11%)	675.95	670.00 - 684.40	1.079 times
Thu 03 July 2025	675.40 (-0.22%)	681.60	672.95 - 684.25	1.6885 times
Wed 02 July 2025	676.90 (-2.81%)	695.75	675.00 - 698.85	0.9233 times
Tue 01 July 2025	696.45 (-1.47%)	708.00	694.00 - 710.55	0.9895 times
Mon 30 June 2025	706.85 (0.99%)	700.00	699.90 - 714.00	1.0448 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 660.93 and 671.33

Weekly Target 1	657.98
Weekly Target 2	663.87
Weekly Target 3	668.38333333333
Weekly Target 4	674.27
Weekly Target 5	678.78

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Mon 14 July 2025	669.75 (0.22%)	670.00	662.50 - 672.90	0.1076 times
Fri 11 July 2025	668.25 (-1.17%)	676.15	662.40 - 687.35	0.6124 times
Fri 04 July 2025	676.15 (-3.4%)	700.00	670.00 - 714.00	0.7749 times
Fri 27 June 2025	699.95 (5.04%)	661.80	648.30 - 707.55	1.4782 times
Fri 20 June 2025	666.35 (-0.12%)	669.00	648.00 - 681.25	0.8895 times
Fri 13 June 2025	667.15 (-3.07%)	700.00	643.50 - 715.90	1.2201 times
Fri 06 June 2025	688.25 (7.65%)	638.30	625.00 - 690.90	1.5438 times
Fri 30 May 2025	639.35 (-3.11%)	664.85	637.25 - 670.00	0.7435 times
Fri 23 May 2025	659.85 (-0.85%)	670.00	638.70 - 683.90	1.1151 times
Fri 16 May 2025	665.50 (10.65%)	611.05	611.00 - 679.95	1.5148 times
Fri 09 May 2025	601.45 (-0.46%)	610.15	596.65 - 640.80	1.3447 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 642 and 690.15

Monthly Target 1	632.75
Monthly Target 2	651.25
Monthly Target 3	680.9
Monthly Target 4	699.4
Monthly Target 5	729.05

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Mon 14 July 2025	669.75 (-5.25%)	708.00	662.40 - 710.55	0.375 times
Mon 30 June 2025	706.85 (10.56%)	638.30	625.00 - 715.90	1.4609 times
Fri 30 May 2025	639.35 (4.52%)	611.70	596.65 - 683.90	1.404 times
Wed 30 April 2025	611.70 (-6.75%)	652.00	589.25 - 717.50	1.7043 times
Fri 28 March 2025	656.00 (6.27%)	625.30	613.40 - 695.00	1.308 times
Fri 28 February 2025	617.30 (13.53%)	525.00	516.00 - 620.00	1.5516 times
Fri 31 January 2025	543.75 (-81.18%)	2899.00	493.35 - 3098.00	1.3111 times
Tue 31 December 2024	2889.15 (-4.32%)	3019.65	2843.65 - 3267.60	0.2533 times
Fri 29 November 2024	3019.65 (-3.8%)	3159.00	2745.55 - 3200.00	0.2517 times
Thu 31 October 2024	3138.90 (-12.25%)	3577.00	3028.00 - 3627.80	0.3801 times
Mon 30 September 2024	3576.95 (11.62%)	3219.95	3190.05 - 3652.25	0.2437 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	671.95
12 day DMA	680.23
20 day DMA	676.22
35 day DMA	671.46
50 day DMA	664.37
100 day DMA	649.74
150 day DMA	1024.13
200 day DMA	1569.63

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	671.88	672.95	675.3
12 day EMA	675.04	676	677.41
20 day EMA	674.44	674.93	675.63
35 day EMA	668.3	668.21	668.21
50 day EMA	661.17	660.82	660.52

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	671.95	672.26	673.84
12 day SMA	680.23	683.02	683.59
20 day SMA	676.22	676.54	676.49
35 day SMA	671.46	671.31	671.07
50 day SMA	664.37	663.55	662.27
100 day SMA	649.74	648.53	647.31
150 day SMA	1024.13	1040.55	1057.13
200 day SMA	1569.63	1583.94	1598.23

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	672.05	670.15	665.30 to 673.55	0.99 times
11 Fri	670.85	674.00	663.75 to 675.00	0.99 times
10 Thu	670.60	683.20	669.30 to 685.55	1.01 times
09 Wed	679.65	673.20	670.75 to 682.45	1.01 times
08 Tue	669.65	672.95	667.60 to 677.25	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	675.75	673.45	669.50 to 677.00	1.19 times
11 Fri	673.75	675.95	667.40 to 677.00	1.04 times
10 Thu	674.20	684.00	673.25 to 689.00	0.97 times
09 Wed	682.95	675.90	675.00 to 685.50	0.91 times
08 Tue	672.90	674.75	671.10 to 680.50	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	679.00	674.00	674.00 to 680.20	1.02 times
11 Fri	677.30	679.80	672.80 to 679.80	1.02 times
10 Thu	678.25	690.00	677.20 to 690.00	1.01 times
09 Wed	687.15	680.65	680.00 to 689.95	0.96 times
08 Tue	677.30	680.00	676.20 to 684.65	0.99 times

Option chain for Shriram Finance SHRIRAMFIN 31 Thu July 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 780.00

Date	CE	PE	PCR
14 Mon July 2025	1.05	85.80	0.04
11 Fri July 2025	1.05	85.80	0.04
10 Thu July 2025	1.40	85.80	0.04
09 Wed July 2025	1.60	85.80	0.05
08 Tue July 2025	1.35	85.80	0.06

ShriramFinance SHRIRAMFIN Option strike: 770.00

Date	CE	PE	PCR
14 Mon July 2025	1.40	94.80	0.02
11 Fri July 2025	1.40	94.80	0.02
10 Thu July 2025	1.80	94.80	0.02
09 Wed July 2025	2.05	94.80	0.03
08 Tue July 2025	1.80	94.80	0.03

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date	CE	PE	PCR
14 Mon July 2025	1.80	81.20	0.17
11 Fri July 2025	1.95	81.20	0.17
10 Thu July 2025	2.35	81.20	0.15
09 Wed July 2025	2.75	81.20	0.11
08 Tue July 2025	2.15	86.00	0.11

ShriramFinance SHRIRAMFIN Option strike: 750.00

Date	CE	PE	PCR
14 Mon July 2025	2.40	80.40	0.14
11 Fri July 2025	2.40	81.10	0.14
10 Thu July 2025	3.05	81.95	0.18
09 Wed July 2025	3.60	74.70	0.2
08 Tue July 2025	3.00	82.75	0.21

ShriramFinance SHRIRAMFIN Option strike: 740.00

Date	CE	PE	PCR
14 Mon July 2025	3.20	72.35	0.07
11 Fri July 2025	3.20	71.90	0.07
10 Thu July 2025	3.85	72.70	0.07
09 Wed July 2025	4.75	64.50	0.07
08 Tue July 2025	3.95	73.85	0.13

ShriramFinance SHRIRAMFIN Option strike: 730.00

Date	CE	PE	PCR
14 Mon July 2025	4.25	61.70	0.13
11 Fri July 2025	4.30	63.65	0.14
10 Thu July 2025	5.10	55.80	0.15
09 Wed July 2025	6.40	55.80	0.16
08 Tue July 2025	5.25	65.25	0.16

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date	CE	PE	PCR
14 Mon July 2025	5.75	53.30	0.28
11 Fri July 2025	5.70	54.45	0.28
10 Thu July 2025	6.65	54.65	0.28
09 Wed July 2025	8.40	48.00	0.29
08 Tue July 2025	6.90	56.65	0.28

ShriramFinance SHRIRAMFIN Option strike: 710.00

Date	CE	PE	PCR
14 Mon July 2025	7.55	45.25	0.22
11 Fri July 2025	7.55	46.95	0.24
10 Thu July 2025	8.70	47.80	0.25
09 Wed July 2025	10.95	40.55	0.25
08 Tue July 2025	9.00	48.85	0.27

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
14 Mon July 2025	10.15	37.80	0.34
11 Fri July 2025	10.00	39.30	0.33
10 Thu July 2025	11.25	40.05	0.31
09 Wed July 2025	14.15	33.90	0.33
08 Tue July 2025	11.55	41.25	0.33

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date	CE	PE	PCR
14 Mon July 2025	13.35	30.85	0.42
11 Fri July 2025	12.95	32.05	0.41
10 Thu July 2025	14.30	33.35	0.39
09 Wed July 2025	17.85	27.90	0.42
08 Tue July 2025	14.65	34.75	0.42

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date	CE	PE	PCR
14 Mon July 2025	17.20	24.85	0.51
11 Fri July 2025	16.70	25.85	0.53
10 Thu July 2025	18.20	27.10	0.49
09 Wed July 2025	22.30	22.20	0.62
08 Tue July 2025	18.50	28.20	0.61

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date	CE	PE	PCR
14 Mon July 2025	21.85	19.55	0.67
11 Fri July 2025	21.15	20.65	0.92
10 Thu July 2025	22.50	21.65	1.1
09 Wed July 2025	27.30	17.45	1.17
08 Tue July 2025	22.90	22.80	0.95

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date	CE	PE	PCR
14 Mon July 2025	27.25	14.80	2.25
11 Fri July 2025	26.00	15.70	2.39
10 Thu July 2025	27.85	17.00	2.18
09 Wed July 2025	33.15	13.30	2.32
08 Tue July 2025	27.95	18.00	2.35

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date	CE	PE	PCR
14 Mon July 2025	32.55	11.10	3.76
11 Fri July 2025	32.80	11.95	3.64
10 Thu July 2025	33.60	13.00	5.17
09 Wed July 2025	39.75	9.95	4.39
08 Tue July 2025	33.65	13.90	3.98

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date	CE	PE	PCR
14 Mon July 2025	38.80	8.10	6.55
11 Fri July 2025	39.95	8.70	6.68
10 Thu July 2025	40.55	9.65	6.71
09 Wed July 2025	47.25	7.35	6.29
08 Tue July 2025	40.30	10.30	5.73

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date	CE	PE	PCR
14 Mon July 2025	47.60	5.75	19.32
11 Fri July 2025	47.60	6.25	16.58
10 Thu July 2025	75.75	7.20	17.88
09 Wed July 2025	75.75	5.25	17.25
08 Tue July 2025	75.75	7.55	15.69

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date	CE	PE	PCR
14 Mon July 2025	55.90	4.00	17.63
11 Fri July 2025	55.55	4.40	17.7
10 Thu July 2025	55.55	5.10	17.11
09 Wed July 2025	63.10	3.65	17.96
08 Tue July 2025	62.70	5.55	24.82

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date	CE	PE	PCR
14 Mon July 2025	65.00	2.75	12.78
11 Fri July 2025	65.00	3.00	11.22
10 Thu July 2025	73.00	3.55	8.33
09 Wed July 2025	73.00	2.60	8.33
08 Tue July 2025	74.20	3.95	13.29

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date	CE	PE	PCR
14 Mon July 2025	73.25	1.90	5
11 Fri July 2025	73.25	2.00	4.74
10 Thu July 2025	73.00	2.50	4.78
09 Wed July 2025	82.95	1.80	4.23
08 Tue July 2025	72.05	2.75	3.99

Feed