ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou Strong Daily Stock price targets for ShringarHou SHRINGARMS are 209.1 and 213.23 | Daily Target 1 | 205.85 | | Daily Target 2 | 208.21 | | Daily Target 3 | 209.98333333333 | | Daily Target 4 | 212.34 | | Daily Target 5 | 214.11 |
Daily price and volume Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
210.56 (0.31%) |
209.91 |
207.63 - 211.76 |
1.1697 times |
Mon 27 October 2025 |
209.91 (-1.81%) |
214.50 |
208.27 - 217.40 |
1.5025 times |
Fri 24 October 2025 |
213.78 (3.09%) |
208.95 |
204.42 - 217.00 |
1.501 times |
Thu 23 October 2025 |
207.38 (1.31%) |
209.00 |
204.45 - 209.00 |
0.8487 times |
Tue 21 October 2025 |
204.69 (1.88%) |
203.80 |
202.50 - 205.20 |
0.3248 times |
Mon 20 October 2025 |
200.91 (1.93%) |
199.00 |
196.00 - 202.00 |
0.6398 times |
Fri 17 October 2025 |
197.11 (0.56%) |
196.90 |
190.00 - 198.19 |
1.184 times |
Thu 16 October 2025 |
196.01 (1.09%) |
194.26 |
191.00 - 197.50 |
0.7121 times |
Wed 15 October 2025 |
193.89 (-1.83%) |
197.10 |
192.60 - 200.69 |
0.8075 times |
Tue 14 October 2025 |
197.51 (-3.77%) |
203.42 |
195.70 - 203.42 |
1.3101 times |
Mon 13 October 2025 |
205.25 (-3.02%) |
211.01 |
201.65 - 211.45 |
0.8897 times |
Weekly price and charts ShringarHou Strong weekly Stock price targets for ShringarHou SHRINGARMS are 204.21 and 213.98 | Weekly Target 1 | 202.09 | | Weekly Target 2 | 206.33 | | Weekly Target 3 | 211.86333333333 | | Weekly Target 4 | 216.1 | | Weekly Target 5 | 221.63 |
Weekly price and volumes for Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
210.56 (-1.51%) |
214.50 |
207.63 - 217.40 |
0.4169 times |
Fri 24 October 2025 |
213.78 (8.46%) |
199.00 |
196.00 - 217.00 |
0.5171 times |
Fri 17 October 2025 |
197.11 (-6.87%) |
211.01 |
190.00 - 211.45 |
0.765 times |
Fri 10 October 2025 |
211.64 (12.33%) |
189.49 |
189.49 - 213.35 |
2.4709 times |
Fri 03 October 2025 |
188.41 (2.24%) |
182.00 |
177.51 - 190.08 |
0.3689 times |
Fri 26 September 2025 |
184.29 (0%) |
190.50 |
180.60 - 198.30 |
1.4612 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShringarHou Strong monthly Stock price targets for ShringarHou SHRINGARMS are 194.78 and 233.18 | Monthly Target 1 | 163.92 | | Monthly Target 2 | 187.24 | | Monthly Target 3 | 202.32 | | Monthly Target 4 | 225.64 | | Monthly Target 5 | 240.72 |
Monthly price and volumes Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
210.56 (17.52%) |
179.00 |
179.00 - 217.40 |
0.8869 times |
Tue 30 September 2025 |
179.17 (0%) |
188.50 |
177.51 - 198.30 |
1.1131 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value | | 5 day DMA | 209.26 | | 12 day DMA | 204.05 | | 20 day DMA | 200.09 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.67 | 207.72 | 206.63 | | 12 day EMA | 204.75 | 203.69 | 202.56 | | 20 day EMA | 200.57 | 199.52 | 198.43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.26 | 207.33 | 204.77 | | 12 day SMA | 204.05 | 203.84 | 203.42 | | 20 day SMA | 200.09 | 198.78 | 197.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
