ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 147.68 and 154.83 | Daily Target 1 | 142.02 | | Daily Target 2 | 146.18 | | Daily Target 3 | 149.16666666667 | | Daily Target 4 | 153.33 | | Daily Target 5 | 156.32 |
Daily price and volume Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
150.35 (3.73%) |
146.00 |
145.00 - 152.15 |
0.3117 times |
| Wed 16 April 2025 |
144.95 (-1.36%) |
149.50 |
143.00 - 150.00 |
0.1046 times |
| Tue 15 April 2025 |
146.95 (4.96%) |
144.50 |
143.45 - 147.00 |
0.3008 times |
| Fri 11 April 2025 |
140.00 (4.99%) |
131.70 |
131.70 - 140.00 |
0.1744 times |
| Wed 09 April 2025 |
133.35 (0.15%) |
126.50 |
126.50 - 139.75 |
0.5776 times |
| Tue 08 April 2025 |
133.15 (-4.99%) |
133.15 |
133.15 - 133.15 |
0.061 times |
| Mon 07 April 2025 |
140.15 (-4.98%) |
140.15 |
140.15 - 140.15 |
0.0545 times |
| Fri 04 April 2025 |
147.50 (-4.44%) |
154.50 |
147.10 - 156.00 |
0.8152 times |
| Thu 03 April 2025 |
154.35 (5%) |
151.00 |
148.00 - 154.35 |
1.323 times |
| Wed 02 April 2025 |
147.00 (0%) |
140.00 |
140.00 - 147.00 |
6.2772 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 146.68 and 155.83 | Weekly Target 1 | 139.35 | | Weekly Target 2 | 144.85 | | Weekly Target 3 | 148.5 | | Weekly Target 4 | 154 | | Weekly Target 5 | 157.65 |
Weekly price and volumes for Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
150.35 (7.39%) |
144.50 |
143.00 - 152.15 |
0.9051 times |
| Fri 11 April 2025 |
140.00 (0%) |
140.15 |
126.50 - 140.15 |
1.0949 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 138.43 and 167.93 | Monthly Target 1 | 114.78 | | Monthly Target 2 | 132.57 | | Monthly Target 3 | 144.28333333333 | | Monthly Target 4 | 162.07 | | Monthly Target 5 | 173.78 |
Monthly price and volumes Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
150.35 (0%) |
140.00 |
126.50 - 156.00 |
1 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value | | 5 day DMA | 143.12 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.72 | 143.41 | 142.64 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.12 | 139.68 | 138.72 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
