ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 236.08 and 254.08 | Daily Target 1 | 231.38 | | Daily Target 2 | 240.77 | | Daily Target 3 | 249.38333333333 | | Daily Target 4 | 258.77 | | Daily Target 5 | 267.38 |
Daily price and volume Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
250.15 (1.79%) |
258.00 |
240.00 - 258.00 |
1.7324 times |
Wed 29 October 2025 |
245.75 (-4.99%) |
255.00 |
245.75 - 255.00 |
1.6467 times |
Tue 28 October 2025 |
258.65 (2.78%) |
264.20 |
256.00 - 264.20 |
1.4751 times |
Mon 27 October 2025 |
251.65 (4.99%) |
242.50 |
242.50 - 251.65 |
1.1835 times |
Fri 24 October 2025 |
239.70 (1.5%) |
230.00 |
230.00 - 242.50 |
0.6003 times |
Thu 23 October 2025 |
236.15 (3.92%) |
229.00 |
229.00 - 238.00 |
1.3208 times |
Tue 21 October 2025 |
227.25 (2.02%) |
226.50 |
226.00 - 229.00 |
0.1887 times |
Mon 20 October 2025 |
222.75 (-1.74%) |
222.00 |
216.00 - 225.00 |
0.5489 times |
Fri 17 October 2025 |
226.70 (-1.86%) |
225.00 |
219.45 - 229.95 |
1.1664 times |
Thu 16 October 2025 |
231.00 (4.55%) |
219.00 |
219.00 - 231.00 |
0.1372 times |
Wed 15 October 2025 |
220.95 (0.43%) |
220.95 |
220.95 - 220.95 |
0.0172 times |
Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 245.08 and 269.28 | Weekly Target 1 | 227.25 | | Weekly Target 2 | 238.7 | | Weekly Target 3 | 251.45 | | Weekly Target 4 | 262.9 | | Weekly Target 5 | 275.65 |
Weekly price and volumes for Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
250.15 (4.36%) |
242.50 |
240.00 - 264.20 |
1.6064 times |
Fri 24 October 2025 |
239.70 (5.73%) |
222.00 |
216.00 - 242.50 |
0.7074 times |
Fri 17 October 2025 |
226.70 (0.64%) |
226.00 |
217.15 - 232.00 |
0.4792 times |
Fri 10 October 2025 |
225.25 (-0.22%) |
227.00 |
216.20 - 227.30 |
0.4792 times |
Fri 03 October 2025 |
225.75 (1.35%) |
223.00 |
216.20 - 234.15 |
0.3195 times |
Fri 26 September 2025 |
222.75 (48.15%) |
234.00 |
221.85 - 246.50 |
1.0907 times |
Thu 17 April 2025 |
150.35 (7.39%) |
144.50 |
143.00 - 152.15 |
1.5014 times |
Fri 11 April 2025 |
140.00 (0%) |
140.15 |
126.50 - 140.15 |
1.8163 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 233.08 and 281.28 | Monthly Target 1 | 195.25 | | Monthly Target 2 | 222.7 | | Monthly Target 3 | 243.45 | | Monthly Target 4 | 270.9 | | Monthly Target 5 | 291.65 |
Monthly price and volumes Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
250.15 (12.17%) |
219.00 |
216.00 - 264.20 |
0.4051 times |
Tue 30 September 2025 |
223.00 (48.32%) |
234.00 |
218.05 - 246.50 |
0.1432 times |
Thu 17 April 2025 |
150.35 (0%) |
140.00 |
126.50 - 156.00 |
2.4517 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value | | 5 day DMA | 249.18 | | 12 day DMA | 235.89 | | 20 day DMA | 231.19 | | 35 day DMA | 210.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.12 | 245.6 | 245.52 | | 12 day EMA | 238.67 | 236.58 | 234.91 | | 20 day EMA | 228.09 | 225.77 | 223.67 | | 35 day EMA | 210.04 | 207.68 | 205.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.18 | 246.38 | 242.68 | | 12 day SMA | 235.89 | 233.96 | 232.25 | | 20 day SMA | 231.19 | 229.83 | 228.94 | | 35 day SMA | 210.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
