ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 158.25 and 160.25 | Daily Target 1 | 156.67 | | Daily Target 2 | 157.83 | | Daily Target 3 | 158.66666666667 | | Daily Target 4 | 159.83 | | Daily Target 5 | 160.67 |
Daily price and volume Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
159.00 (1.34%) |
157.50 |
157.50 - 159.50 |
0.3836 times |
Thu 22 May 2025 |
156.90 (-0.66%) |
158.50 |
156.10 - 158.50 |
0.3562 times |
Wed 21 May 2025 |
157.95 (0.19%) |
157.65 |
155.00 - 160.00 |
1.1781 times |
Tue 20 May 2025 |
157.65 (-1.53%) |
161.00 |
156.75 - 162.75 |
1.3151 times |
Mon 19 May 2025 |
160.10 (3.26%) |
157.00 |
156.50 - 160.50 |
1.0959 times |
Fri 16 May 2025 |
155.05 (1.31%) |
155.25 |
150.70 - 155.50 |
0.7945 times |
Thu 15 May 2025 |
153.05 (3.03%) |
148.15 |
148.15 - 155.50 |
0.7671 times |
Wed 14 May 2025 |
148.55 (-3.22%) |
155.00 |
147.30 - 155.50 |
2.0548 times |
Tue 13 May 2025 |
153.50 (0.33%) |
154.50 |
152.00 - 155.00 |
0.7123 times |
Mon 12 May 2025 |
153.00 (1.69%) |
157.00 |
152.15 - 160.00 |
1.3425 times |
Fri 09 May 2025 |
150.45 (-0.76%) |
150.00 |
149.50 - 153.00 |
0.7945 times |
Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 157 and 164.75 | Weekly Target 1 | 151.17 | | Weekly Target 2 | 155.08 | | Weekly Target 3 | 158.91666666667 | | Weekly Target 4 | 162.83 | | Weekly Target 5 | 166.67 |
Weekly price and volumes for Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
159.00 (2.55%) |
157.00 |
155.00 - 162.75 |
0.5595 times |
Fri 16 May 2025 |
155.05 (3.06%) |
157.00 |
147.30 - 160.00 |
0.733 times |
Fri 09 May 2025 |
150.45 (-1.7%) |
153.05 |
141.60 - 161.00 |
0.733 times |
Fri 02 May 2025 |
153.05 (-6.25%) |
165.00 |
152.00 - 167.20 |
1.0411 times |
Fri 25 April 2025 |
163.25 (0%) |
156.00 |
150.00 - 173.00 |
1.9334 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 150.3 and 171.45 | Monthly Target 1 | 133.3 | | Monthly Target 2 | 146.15 | | Monthly Target 3 | 154.45 | | Monthly Target 4 | 167.3 | | Monthly Target 5 | 175.6 |
Monthly price and volumes Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
159.00 (2.28%) |
156.00 |
141.60 - 162.75 |
0.8541 times |
Wed 30 April 2025 |
155.45 (0%) |
156.00 |
150.00 - 173.00 |
1.1459 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value | | 5 day DMA | 158.32 | | 12 day DMA | 154.73 | | 20 day DMA | 155.41 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.51 | 156.77 | 156.7 | | 12 day EMA | 156.44 | 155.98 | 155.81 | | 20 day EMA | 156.24 | 155.95 | 155.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.32 | 157.53 | 156.76 | | 12 day SMA | 154.73 | 153.85 | 153.08 | | 20 day SMA | 155.41 | 155.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
