Use Dark Theme
bell notificationshomepagelogin

ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriAhimsa

Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 153.58 and 156.93

Daily Target 1150.87
Daily Target 2152.93
Daily Target 3154.21666666667
Daily Target 4156.28
Daily Target 5157.57

Daily price and volume Shri Ahimsa

Date Closing Open Range Volume
Mon 14 July 2025 155.00 (1.87%) 153.10 152.15 - 155.50 1.1905 times
Fri 11 July 2025 152.15 (0.76%) 151.00 151.00 - 155.60 0.9048 times
Thu 10 July 2025 151.00 (1.34%) 148.10 148.10 - 154.00 0.7143 times
Wed 09 July 2025 149.00 (-1.32%) 152.00 149.00 - 152.00 0.1429 times
Tue 08 July 2025 151.00 (1.68%) 150.00 148.00 - 152.00 0.9524 times
Mon 07 July 2025 148.50 (0.34%) 147.00 147.00 - 150.00 0.6667 times
Fri 04 July 2025 148.00 (-1.23%) 149.00 148.00 - 149.95 0.6667 times
Thu 03 July 2025 149.85 (0.57%) 149.00 147.55 - 150.05 1.4762 times
Wed 02 July 2025 149.00 (0.34%) 149.00 148.00 - 152.00 2.5238 times
Tue 01 July 2025 148.50 (-1.66%) 149.50 148.00 - 150.00 0.7619 times
Mon 30 June 2025 151.00 (-0.46%) 153.00 151.00 - 153.00 0.4762 times

 Daily chart ShriAhimsa

Weekly price and charts ShriAhimsa

Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 153.58 and 156.93

Weekly Target 1150.87
Weekly Target 2152.93
Weekly Target 3154.21666666667
Weekly Target 4156.28
Weekly Target 5157.57

Weekly price and volumes for Shri Ahimsa

Date Closing Open Range Volume
Mon 14 July 2025 155.00 (1.87%) 153.10 152.15 - 155.50 0.1698 times
Fri 11 July 2025 152.15 (2.8%) 147.00 147.00 - 155.60 0.4823 times
Fri 04 July 2025 148.00 (-2.44%) 153.00 147.55 - 153.00 0.8424 times
Fri 27 June 2025 151.70 (1.3%) 148.75 148.00 - 158.00 1.2908 times
Thu 19 June 2025 149.75 (-0.53%) 151.25 148.10 - 154.00 0.5027 times
Fri 13 June 2025 150.55 (-1.67%) 155.00 146.65 - 158.85 1.0666 times
Fri 06 June 2025 153.10 (-3.41%) 160.95 148.00 - 160.95 1.841 times
Fri 30 May 2025 158.50 (-0.31%) 160.00 155.00 - 163.00 1.3247 times
Fri 23 May 2025 159.00 (2.55%) 157.00 155.00 - 162.75 1.0734 times
Fri 16 May 2025 155.05 (3.06%) 157.00 147.30 - 160.00 1.4063 times
Fri 09 May 2025 150.45 (-1.7%) 153.05 141.60 - 161.00 1.4063 times

 weekly chart ShriAhimsa

Monthly price and charts ShriAhimsa

Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 151 and 159.6

Monthly Target 1143.93
Monthly Target 2149.47
Monthly Target 3152.53333333333
Monthly Target 4158.07
Monthly Target 5161.13

Monthly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Mon 14 July 2025 155.00 (2.65%) 149.50 147.00 - 155.60 0.3335 times
Mon 30 June 2025 151.00 (-4.73%) 160.95 146.65 - 160.95 1.1147 times
Fri 30 May 2025 158.50 (1.96%) 156.00 141.60 - 163.00 1.2672 times
Wed 30 April 2025 155.45 (0%) 156.00 150.00 - 173.00 1.2846 times
Tue 15 July 2025 (0%) - 0 times

 monthly chart ShriAhimsa

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM

DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM

DMA period DMA value
5 day DMA 151.63
12 day DMA 150.39
20 day DMA 151.13
35 day DMA 152.58
50 day DMA 153
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.14150.71149.99
12 day EMA151.27150.59150.31
20 day EMA151.44151.07150.96
35 day EMA152.33152.17152.17
50 day EMA153.43153.37153.42

SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.63150.33149.5
12 day SMA150.39150.23150.35
20 day SMA151.13150.91150.8
35 day SMA152.58152.7152.83
50 day SMA153152.96153.03
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme