ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 153.58 and 156.93 Daily Target 1 | 150.87 | Daily Target 2 | 152.93 | Daily Target 3 | 154.21666666667 | Daily Target 4 | 156.28 | Daily Target 5 | 157.57 |
Daily price and volume Shri Ahimsa
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.00 (1.87%) |
153.10 |
152.15 - 155.50 |
1.1905 times |
Fri 11 July 2025 |
152.15 (0.76%) |
151.00 |
151.00 - 155.60 |
0.9048 times |
Thu 10 July 2025 |
151.00 (1.34%) |
148.10 |
148.10 - 154.00 |
0.7143 times |
Wed 09 July 2025 |
149.00 (-1.32%) |
152.00 |
149.00 - 152.00 |
0.1429 times |
Tue 08 July 2025 |
151.00 (1.68%) |
150.00 |
148.00 - 152.00 |
0.9524 times |
Mon 07 July 2025 |
148.50 (0.34%) |
147.00 |
147.00 - 150.00 |
0.6667 times |
Fri 04 July 2025 |
148.00 (-1.23%) |
149.00 |
148.00 - 149.95 |
0.6667 times |
Thu 03 July 2025 |
149.85 (0.57%) |
149.00 |
147.55 - 150.05 |
1.4762 times |
Wed 02 July 2025 |
149.00 (0.34%) |
149.00 |
148.00 - 152.00 |
2.5238 times |
Tue 01 July 2025 |
148.50 (-1.66%) |
149.50 |
148.00 - 150.00 |
0.7619 times |
Mon 30 June 2025 |
151.00 (-0.46%) |
153.00 |
151.00 - 153.00 |
0.4762 times |

Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 153.58 and 156.93 Weekly Target 1 | 150.87 | Weekly Target 2 | 152.93 | Weekly Target 3 | 154.21666666667 | Weekly Target 4 | 156.28 | Weekly Target 5 | 157.57 |
Weekly price and volumes for Shri Ahimsa
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.00 (1.87%) |
153.10 |
152.15 - 155.50 |
0.1698 times |
Fri 11 July 2025 |
152.15 (2.8%) |
147.00 |
147.00 - 155.60 |
0.4823 times |
Fri 04 July 2025 |
148.00 (-2.44%) |
153.00 |
147.55 - 153.00 |
0.8424 times |
Fri 27 June 2025 |
151.70 (1.3%) |
148.75 |
148.00 - 158.00 |
1.2908 times |
Thu 19 June 2025 |
149.75 (-0.53%) |
151.25 |
148.10 - 154.00 |
0.5027 times |
Fri 13 June 2025 |
150.55 (-1.67%) |
155.00 |
146.65 - 158.85 |
1.0666 times |
Fri 06 June 2025 |
153.10 (-3.41%) |
160.95 |
148.00 - 160.95 |
1.841 times |
Fri 30 May 2025 |
158.50 (-0.31%) |
160.00 |
155.00 - 163.00 |
1.3247 times |
Fri 23 May 2025 |
159.00 (2.55%) |
157.00 |
155.00 - 162.75 |
1.0734 times |
Fri 16 May 2025 |
155.05 (3.06%) |
157.00 |
147.30 - 160.00 |
1.4063 times |
Fri 09 May 2025 |
150.45 (-1.7%) |
153.05 |
141.60 - 161.00 |
1.4063 times |

Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 151 and 159.6 Monthly Target 1 | 143.93 | Monthly Target 2 | 149.47 | Monthly Target 3 | 152.53333333333 | Monthly Target 4 | 158.07 | Monthly Target 5 | 161.13 |
Monthly price and volumes Shri Ahimsa
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.00 (2.65%) |
149.50 |
147.00 - 155.60 |
0.3335 times |
Mon 30 June 2025 |
151.00 (-4.73%) |
160.95 |
146.65 - 160.95 |
1.1147 times |
Fri 30 May 2025 |
158.50 (1.96%) |
156.00 |
141.60 - 163.00 |
1.2672 times |
Wed 30 April 2025 |
155.45 (0%) |
156.00 |
150.00 - 173.00 |
1.2846 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
DMA period | DMA value | 5 day DMA | 151.63 | 12 day DMA | 150.39 | 20 day DMA | 151.13 | 35 day DMA | 152.58 | 50 day DMA | 153 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 152.14 | 150.71 | 149.99 | 12 day EMA | 151.27 | 150.59 | 150.31 | 20 day EMA | 151.44 | 151.07 | 150.96 | 35 day EMA | 152.33 | 152.17 | 152.17 | 50 day EMA | 153.43 | 153.37 | 153.42 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 151.63 | 150.33 | 149.5 | 12 day SMA | 150.39 | 150.23 | 150.35 | 20 day SMA | 151.13 | 150.91 | 150.8 | 35 day SMA | 152.58 | 152.7 | 152.83 | 50 day SMA | 153 | 152.96 | 153.03 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|