ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 219.03 and 231.79 | Daily Target 1 | 216.18 | | Daily Target 2 | 221.87 | | Daily Target 3 | 228.93666666667 | | Daily Target 4 | 234.63 | | Daily Target 5 | 241.7 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
227.57 (-3.16%) |
236.00 |
223.24 - 236.00 |
0.8692 times |
Fri 11 July 2025 |
234.99 (-0.42%) |
231.90 |
230.37 - 237.00 |
0.2702 times |
Thu 10 July 2025 |
235.97 (0.25%) |
235.38 |
233.00 - 238.00 |
0.4172 times |
Wed 09 July 2025 |
235.38 (-0.05%) |
231.00 |
231.00 - 238.50 |
0.2576 times |
Tue 08 July 2025 |
235.50 (-0.44%) |
239.89 |
234.00 - 239.99 |
0.5503 times |
Mon 07 July 2025 |
236.53 (-1.6%) |
240.38 |
233.20 - 242.00 |
1.1597 times |
Fri 04 July 2025 |
240.38 (2.32%) |
235.00 |
229.00 - 243.00 |
3.3255 times |
Thu 03 July 2025 |
234.94 (2.59%) |
223.00 |
222.65 - 236.00 |
2.4237 times |
Wed 02 July 2025 |
229.00 (-0.68%) |
232.00 |
227.00 - 232.00 |
0.0896 times |
Tue 01 July 2025 |
230.56 (1.3%) |
232.40 |
226.55 - 235.80 |
0.6368 times |
Mon 30 June 2025 |
227.60 (-0.68%) |
223.00 |
223.00 - 237.50 |
0.8698 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 219.03 and 231.79 | Weekly Target 1 | 216.18 | | Weekly Target 2 | 221.87 | | Weekly Target 3 | 228.93666666667 | | Weekly Target 4 | 234.63 | | Weekly Target 5 | 241.7 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
227.57 (-3.16%) |
236.00 |
223.24 - 236.00 |
0.1096 times |
Fri 11 July 2025 |
234.99 (-2.24%) |
240.38 |
230.37 - 242.00 |
0.3348 times |
Fri 04 July 2025 |
240.38 (4.9%) |
223.00 |
222.65 - 243.00 |
0.9263 times |
Fri 27 June 2025 |
229.15 (3.93%) |
216.01 |
216.01 - 239.70 |
1.2369 times |
Fri 20 June 2025 |
220.48 (-21.59%) |
223.36 |
215.50 - 229.30 |
0.4665 times |
Thu 25 January 2024 |
281.20 (2.97%) |
277.00 |
265.00 - 284.00 |
2.1551 times |
Fri 19 January 2024 |
273.10 (4.24%) |
275.10 |
265.00 - 288.85 |
2.7179 times |
Fri 12 January 2024 |
262.00 (-3.8%) |
274.90 |
261.20 - 274.90 |
0.8928 times |
Fri 05 January 2024 |
272.35 (5.26%) |
258.75 |
254.60 - 272.35 |
0.7622 times |
Fri 29 December 2023 |
258.75 (-1.58%) |
262.00 |
256.40 - 262.00 |
0.3978 times |
Fri 22 December 2023 |
262.90 (-0.98%) |
260.20 |
254.90 - 264.70 |
0.8958 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 214.94 and 235.29 | Monthly Target 1 | 210.72 | | Monthly Target 2 | 219.15 | | Monthly Target 3 | 231.07333333333 | | Monthly Target 4 | 239.5 | | Monthly Target 5 | 251.42 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
227.57 (-0.01%) |
232.40 |
222.65 - 243.00 |
0.2293 times |
Mon 30 June 2025 |
227.60 (-19.06%) |
223.36 |
215.50 - 239.70 |
0.3297 times |
Thu 25 January 2024 |
281.20 (8.68%) |
258.75 |
254.60 - 288.85 |
1.187 times |
Fri 29 December 2023 |
258.75 (3.85%) |
249.00 |
245.15 - 300.60 |
1.3516 times |
Thu 30 November 2023 |
249.15 (-9.32%) |
274.65 |
241.10 - 292.85 |
0.914 times |
Tue 31 October 2023 |
274.75 (14.48%) |
238.95 |
231.55 - 316.55 |
1.0767 times |
Fri 29 September 2023 |
240.00 (8.6%) |
221.00 |
220.00 - 249.95 |
0.9353 times |
Thu 31 August 2023 |
221.00 (8.52%) |
204.70 |
194.00 - 238.40 |
1.7927 times |
Mon 31 July 2023 |
203.65 (-3.6%) |
212.85 |
188.65 - 218.00 |
1.1591 times |
Fri 30 June 2023 |
211.25 (0%) |
237.00 |
210.00 - 237.00 |
1.0246 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE
DMA (daily moving average) of Shreyans Industries SHREYANIND_BE
| DMA period | DMA value | | 5 day DMA | 233.88 | | 12 day DMA | 233.13 | | 20 day DMA | 229.68 | | 35 day DMA | 247.9 | | 50 day DMA | 251.83 | | 100 day DMA | 261.55 | | 150 day DMA | 248.91 | | 200 day DMA | | EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.74 | 235.33 | 235.5 | | 12 day EMA | 234.19 | 235.39 | 235.46 | | 20 day EMA | 237.37 | 238.4 | 238.76 | | 35 day EMA | 243.33 | 244.26 | 244.81 | | 50 day EMA | 252.87 | 253.9 | 254.67 |
SMA (simple moving average) of Shreyans Industries SHREYANIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.88 | 235.67 | 236.75 | | 12 day SMA | 233.13 | 233.64 | 233.38 | | 20 day SMA | 229.68 | 232.36 | 234.04 | | 35 day SMA | 247.9 | 249.03 | 249.8 | | 50 day SMA | 251.83 | 252.81 | 253.75 | | 100 day SMA | 261.55 | 261.67 | 261.72 | | 150 day SMA | 248.91 | 248.69 | 248.41 | | 200 day SMA |
|
|
