ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 223.25 and 226.53 | Daily Target 1 | 220.75 | | Daily Target 2 | 222.47 | | Daily Target 3 | 224.02666666667 | | Daily Target 4 | 225.75 | | Daily Target 5 | 227.31 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
224.20 (-0.12%) |
224.00 |
222.30 - 225.58 |
0.6922 times |
Mon 27 October 2025 |
224.46 (-1.86%) |
230.98 |
223.00 - 230.98 |
0.9696 times |
Fri 24 October 2025 |
228.71 (2.3%) |
226.01 |
223.45 - 229.99 |
1.4186 times |
Thu 23 October 2025 |
223.57 (-1.83%) |
228.00 |
223.00 - 228.00 |
1.0113 times |
Tue 21 October 2025 |
227.74 (2.05%) |
228.96 |
221.05 - 228.96 |
0.3957 times |
Mon 20 October 2025 |
223.16 (0.43%) |
220.00 |
220.00 - 225.59 |
0.8582 times |
Fri 17 October 2025 |
222.20 (-0.61%) |
226.83 |
219.98 - 227.48 |
2.0561 times |
Thu 16 October 2025 |
223.57 (1.05%) |
221.24 |
221.24 - 229.40 |
0.7889 times |
Wed 15 October 2025 |
221.24 (-1.62%) |
226.22 |
219.00 - 226.36 |
0.8709 times |
Tue 14 October 2025 |
224.88 (-0.18%) |
226.32 |
224.00 - 232.29 |
0.9384 times |
Mon 13 October 2025 |
225.29 (0.75%) |
224.00 |
222.00 - 225.62 |
0.5004 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 218.91 and 227.59 | Weekly Target 1 | 217.15 | | Weekly Target 2 | 220.67 | | Weekly Target 3 | 225.82666666667 | | Weekly Target 4 | 229.35 | | Weekly Target 5 | 234.51 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
224.20 (-1.97%) |
230.98 |
222.30 - 230.98 |
0.2169 times |
Fri 24 October 2025 |
228.71 (2.93%) |
220.00 |
220.00 - 229.99 |
0.4808 times |
Fri 17 October 2025 |
222.20 (-0.64%) |
224.00 |
219.00 - 232.29 |
0.6728 times |
Fri 10 October 2025 |
223.62 (-2.12%) |
233.50 |
223.00 - 235.50 |
0.6911 times |
Fri 03 October 2025 |
228.46 (0.88%) |
232.99 |
219.03 - 234.85 |
0.6466 times |
Fri 26 September 2025 |
226.47 (-4.53%) |
247.22 |
224.01 - 247.22 |
0.8327 times |
Fri 19 September 2025 |
237.22 (0.1%) |
238.01 |
232.01 - 239.94 |
0.7773 times |
Fri 12 September 2025 |
236.98 (3.89%) |
227.50 |
220.61 - 244.40 |
0.9903 times |
Fri 13 June 2025 |
228.10 (-0.35%) |
229.90 |
224.40 - 233.80 |
2.1114 times |
Fri 06 June 2025 |
228.89 (3.91%) |
224.60 |
218.00 - 233.90 |
2.5801 times |
Fri 30 May 2025 |
220.28 (15.29%) |
228.99 |
213.00 - 243.40 |
8.5332 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 213.35 and 229.85 | Monthly Target 1 | 209.73 | | Monthly Target 2 | 216.97 | | Monthly Target 3 | 226.23333333333 | | Monthly Target 4 | 233.47 | | Monthly Target 5 | 242.73 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
224.20 (0.65%) |
225.99 |
219.00 - 235.50 |
0.4251 times |
Tue 30 September 2025 |
222.76 (-0.27%) |
236.15 |
220.00 - 247.22 |
0.4244 times |
Mon 16 June 2025 |
223.36 (1.4%) |
224.60 |
218.00 - 233.90 |
0.8327 times |
Fri 30 May 2025 |
220.28 (24.42%) |
179.58 |
171.01 - 243.40 |
1.9809 times |
Wed 30 April 2025 |
177.04 (6.38%) |
167.70 |
167.00 - 197.00 |
0.5155 times |
Fri 28 March 2025 |
166.43 (-8.18%) |
192.70 |
164.11 - 194.00 |
1.6469 times |
Fri 28 February 2025 |
181.25 (-9.89%) |
204.99 |
175.21 - 210.00 |
1.0601 times |
Fri 31 January 2025 |
201.14 (-12.25%) |
236.00 |
189.51 - 241.19 |
0.8132 times |
Tue 31 December 2024 |
229.22 (0.47%) |
223.81 |
223.81 - 267.00 |
1.4259 times |
Fri 29 November 2024 |
228.15 (-3.94%) |
241.05 |
209.00 - 254.90 |
0.8751 times |
Thu 31 October 2024 |
237.50 (-8.39%) |
259.50 |
230.05 - 270.00 |
0.7977 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value | | 5 day DMA | 225.74 | | 12 day DMA | 224.39 | | 20 day DMA | 224.87 | | 35 day DMA | 228.36 | | 50 day DMA | 227.47 | | 100 day DMA | 203.63 | | 150 day DMA | 204.96 | | 200 day DMA | 214.05 | EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.97 | 225.35 | 225.8 | | 12 day EMA | 225.11 | 225.27 | 225.42 | | 20 day EMA | 225.41 | 225.54 | 225.65 | | 35 day EMA | 224.45 | 224.46 | 224.46 | | 50 day EMA | 224.19 | 224.19 | 224.18 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.74 | 225.53 | 225.08 | | 12 day SMA | 224.39 | 224.51 | 224.67 | | 20 day SMA | 224.87 | 224.99 | 225.19 | | 35 day SMA | 228.36 | 228.48 | 228.67 | | 50 day SMA | 227.47 | 226.81 | 226.13 | | 100 day SMA | 203.63 | 203.2 | 202.74 | | 150 day SMA | 204.96 | 205.07 | 205.18 | | 200 day SMA | 214.05 | 214.22 | 214.38 |
|
|
