ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 186.25 and 191.15 | Daily Target 1 | 182.6 | | Daily Target 2 | 184.99 | | Daily Target 3 | 187.49666666667 | | Daily Target 4 | 189.89 | | Daily Target 5 | 192.4 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.39 (0.36%) |
186.01 |
185.10 - 190.00 |
0.8053 times |
Wed 16 April 2025 |
186.72 (1.42%) |
187.00 |
184.41 - 187.00 |
0.4401 times |
Tue 15 April 2025 |
184.11 (1.2%) |
188.00 |
179.22 - 188.00 |
0.9272 times |
Fri 11 April 2025 |
181.93 (5.27%) |
176.89 |
173.62 - 183.00 |
1.3942 times |
Wed 09 April 2025 |
172.83 (-2.05%) |
177.00 |
171.44 - 179.00 |
0.9367 times |
Tue 08 April 2025 |
176.44 (1.52%) |
178.99 |
171.93 - 178.99 |
0.5805 times |
Mon 07 April 2025 |
173.79 (-2.38%) |
172.00 |
167.00 - 175.00 |
1.191 times |
Fri 04 April 2025 |
178.02 (-2.28%) |
182.50 |
175.83 - 182.50 |
0.8155 times |
Thu 03 April 2025 |
182.18 (2.78%) |
175.00 |
175.00 - 183.00 |
1.4076 times |
Wed 02 April 2025 |
177.26 (2.74%) |
176.20 |
170.10 - 179.00 |
1.5018 times |
Tue 01 April 2025 |
172.54 (3.67%) |
167.70 |
167.31 - 173.89 |
0.9271 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 177.92 and 188.7 | Weekly Target 1 | 174.76 | | Weekly Target 2 | 181.07 | | Weekly Target 3 | 185.53666666667 | | Weekly Target 4 | 191.85 | | Weekly Target 5 | 196.32 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.39 (3%) |
188.00 |
179.22 - 190.00 |
0.2534 times |
Fri 11 April 2025 |
181.93 (2.2%) |
172.00 |
167.00 - 183.00 |
0.4785 times |
Fri 04 April 2025 |
178.02 (6.96%) |
167.70 |
167.31 - 183.00 |
0.5426 times |
Fri 28 March 2025 |
166.43 (-6.35%) |
175.55 |
164.11 - 186.50 |
1.6676 times |
Fri 21 March 2025 |
177.71 (5.11%) |
174.50 |
165.34 - 183.37 |
1.335 times |
Thu 13 March 2025 |
169.07 (-7.67%) |
183.11 |
168.13 - 183.95 |
1.3886 times |
Fri 07 March 2025 |
183.11 (1.03%) |
192.70 |
172.42 - 194.00 |
1.5893 times |
Fri 28 February 2025 |
181.25 (-4.67%) |
191.11 |
179.00 - 195.00 |
0.4205 times |
Fri 21 February 2025 |
190.13 (1.43%) |
180.01 |
175.21 - 199.00 |
0.8609 times |
Fri 14 February 2025 |
187.45 (-7.63%) |
200.60 |
184.70 - 208.39 |
1.4638 times |
Fri 07 February 2025 |
202.94 (0.89%) |
204.99 |
198.41 - 210.00 |
1.1043 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 177.2 and 200.2 | Monthly Target 1 | 158.46 | | Monthly Target 2 | 172.93 | | Monthly Target 3 | 181.46333333333 | | Monthly Target 4 | 195.93 | | Monthly Target 5 | 204.46 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.39 (12.59%) |
167.70 |
167.00 - 190.00 |
0.1674 times |
Fri 28 March 2025 |
166.43 (-8.18%) |
192.70 |
164.11 - 194.00 |
0.7854 times |
Fri 28 February 2025 |
181.25 (-9.89%) |
204.99 |
175.21 - 210.00 |
0.5055 times |
Fri 31 January 2025 |
201.14 (-12.25%) |
236.00 |
189.51 - 241.19 |
0.3878 times |
Tue 31 December 2024 |
229.22 (0.47%) |
223.81 |
223.81 - 267.00 |
0.68 times |
Fri 29 November 2024 |
228.15 (-3.94%) |
241.05 |
209.00 - 254.90 |
0.4173 times |
Thu 31 October 2024 |
237.50 (-8.39%) |
259.50 |
230.05 - 270.00 |
0.3804 times |
Mon 30 September 2024 |
259.25 (-2.7%) |
265.00 |
251.95 - 276.80 |
0.6675 times |
Fri 30 August 2024 |
266.45 (-10.32%) |
300.00 |
254.60 - 300.00 |
1.0947 times |
Wed 31 July 2024 |
297.10 (10.43%) |
272.50 |
269.55 - 347.00 |
4.9139 times |
Fri 28 June 2024 |
269.03 (18.41%) |
232.05 |
201.50 - 312.00 |
2.6445 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value | | 5 day DMA | 182.6 | | 12 day DMA | 178.3 | | 20 day DMA | 176.35 | | 35 day DMA | 177.74 | | 50 day DMA | 182.7 | | 100 day DMA | 206.9 | | 150 day DMA | 221.92 | | 200 day DMA | 236.59 | EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.75 | 181.93 | 179.53 | | 12 day EMA | 179.97 | 178.62 | 177.15 | | 20 day EMA | 178.99 | 178.11 | 177.2 | | 35 day EMA | 181.53 | 181.18 | 180.85 | | 50 day EMA | 184.82 | 184.71 | 184.63 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.6 | 180.41 | 177.82 | | 12 day SMA | 178.3 | 176.66 | 175.06 | | 20 day SMA | 176.35 | 175.32 | 174.44 | | 35 day SMA | 177.74 | 177.86 | 177.74 | | 50 day SMA | 182.7 | 183.15 | 183.46 | | 100 day SMA | 206.9 | 207.26 | 207.58 | | 150 day SMA | 221.92 | 222.41 | 222.92 | | 200 day SMA | 236.59 | 237.05 | 237.49 |
|
|
