Use Dark Theme
bell notificationshomepagelogin

Shrenik SHRENIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BE are 0.64 and 0.69

Daily Target 10.6
Daily Target 20.63
Daily Target 30.65
Daily Target 40.68
Daily Target 50.7

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 23 May 2025 0.66 (1.54%) 0.62 0.62 - 0.67 0.7811 times
Thu 22 May 2025 0.65 (-1.52%) 0.66 0.65 - 0.67 0.8191 times
Wed 21 May 2025 0.66 (1.54%) 0.66 0.66 - 0.67 0.5551 times
Tue 20 May 2025 0.65 (-1.52%) 0.67 0.65 - 0.68 0.9767 times
Mon 19 May 2025 0.66 (1.54%) 0.66 0.65 - 0.67 1.36 times
Fri 16 May 2025 0.65 (1.56%) 0.65 0.64 - 0.66 1.133 times
Thu 15 May 2025 0.64 (-1.54%) 0.65 0.63 - 0.65 0.8474 times
Wed 14 May 2025 0.65 (1.56%) 0.65 0.63 - 0.66 0.7931 times
Tue 13 May 2025 0.64 (3.23%) 0.62 0.62 - 0.65 1.5199 times
Mon 12 May 2025 0.62 (3.33%) 0.60 0.60 - 0.63 1.2146 times
Fri 09 May 2025 0.60 (-1.64%) 0.57 0.57 - 0.61 0.8826 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BE are 0.63 and 0.69

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.65333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 23 May 2025 0.66 (1.54%) 0.66 0.62 - 0.68 0.7029 times
Fri 16 May 2025 0.65 (8.33%) 0.60 0.60 - 0.66 0.8619 times
Fri 09 May 2025 0.60 (-6.25%) 0.64 0.57 - 0.64 0.8255 times
Fri 02 May 2025 0.64 (-5.88%) 0.70 0.64 - 0.71 0.5668 times
Fri 25 April 2025 0.68 (-15%) 0.77 0.65 - 0.77 1.1588 times
Fri 27 December 2024 0.80 (1.27%) 0.81 0.75 - 0.84 1.5282 times
Fri 20 December 2024 0.79 (-2.47%) 0.85 0.78 - 0.92 2.1394 times
Fri 13 December 2024 0.81 (5.19%) 0.77 0.77 - 0.81 0.8113 times
Fri 06 December 2024 0.77 (5.48%) 0.73 0.73 - 0.77 0.6038 times
Fri 29 November 2024 0.73 (5.8%) 0.67 0.67 - 0.73 0.8015 times
Fri 22 November 2024 0.69 (-4.17%) 0.72 0.67 - 0.73 1.5008 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BE are 0.56 and 0.67

Monthly Target 10.53
Monthly Target 20.59
Monthly Target 30.63666666666667
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 23 May 2025 0.66 (0%) 0.68 0.57 - 0.68 0.5295 times
Wed 30 April 2025 0.66 (-17.5%) 0.77 0.64 - 0.77 0.3308 times
Fri 27 December 2024 0.80 (9.59%) 0.73 0.73 - 0.92 1.0624 times
Fri 29 November 2024 0.73 (1.39%) 0.75 0.67 - 0.84 1.1524 times
Thu 31 October 2024 0.72 (-5.26%) 0.76 0.66 - 0.90 1.716 times
Mon 30 September 2024 0.76 (-17.39%) 0.90 0.76 - 0.90 0.8074 times
Fri 30 August 2024 0.92 (19.48%) 0.74 0.70 - 1.06 0.9622 times
Wed 31 July 2024 0.77 (-23%) 1.25 0.73 - 1.25 0.7061 times
Fri 15 March 2024 1.00 (-4.76%) 1.05 0.90 - 1.10 1.0629 times
Thu 29 February 2024 1.05 (-4.55%) 1.10 1.00 - 1.20 1.6703 times
Wed 31 January 2024 1.10 (-12%) 1.25 1.05 - 1.50 1.9796 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BE

DMA (daily moving average) of Shrenik SHRENIK_BE

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.8
200 day DMA 0.9

EMA (exponential moving average) of Shrenik SHRENIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.680.680.68
50 day EMA0.720.720.72

SMA (simple moving average) of Shrenik SHRENIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.65
12 day SMA0.640.640.63
20 day SMA0.640.640.64
35 day SMA0.70.710.71
50 day SMA0.710.710.72
100 day SMA0.750.760.76
150 day SMA0.80.810.81
200 day SMA0.90.90.9
Back to top Use Dark Theme