Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik Strong Daily Stock price targets for Shrenik SHRENIK are 0.72 and 0.75 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.74333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.77 |
Daily price and volume Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.74 (-1.33%) |
0.76 |
0.73 - 0.76 |
0.7447 times |
Wed 16 April 2025 |
0.75 (1.35%) |
0.75 |
0.73 - 0.76 |
0.94 times |
Tue 15 April 2025 |
0.74 (2.78%) |
0.77 |
0.73 - 0.77 |
1.031 times |
Fri 11 April 2025 |
0.72 (2.86%) |
0.76 |
0.69 - 0.76 |
0.9186 times |
Wed 09 April 2025 |
0.70 (6.06%) |
0.67 |
0.65 - 0.74 |
1.2878 times |
Tue 08 April 2025 |
0.66 (3.13%) |
0.68 |
0.64 - 0.76 |
2.8971 times |
Mon 07 April 2025 |
0.64 (-3.03%) |
0.60 |
0.60 - 0.66 |
0.6327 times |
Fri 04 April 2025 |
0.66 (4.76%) |
0.64 |
0.63 - 0.67 |
0.7479 times |
Thu 03 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.64 |
0.3008 times |
Wed 02 April 2025 |
0.63 (1.61%) |
0.65 |
0.60 - 0.65 |
0.4994 times |
Tue 01 April 2025 |
0.62 (8.77%) |
0.58 |
0.57 - 0.62 |
0.3413 times |
Weekly price and charts Shrenik Strong weekly Stock price targets for Shrenik SHRENIK are 0.72 and 0.76 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.74666666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.74 (2.78%) |
0.77 |
0.73 - 0.77 |
0.7854 times |
Fri 11 April 2025 |
0.72 (9.09%) |
0.60 |
0.60 - 0.76 |
1.6589 times |
Fri 04 April 2025 |
0.66 (15.79%) |
0.58 |
0.57 - 0.67 |
0.5464 times |
Fri 28 March 2025 |
0.57 (-3.39%) |
0.61 |
0.55 - 0.68 |
1.7421 times |
Fri 21 March 2025 |
0.59 (-6.35%) |
0.63 |
0.55 - 0.66 |
1.8824 times |
Thu 13 March 2025 |
0.63 (-4.55%) |
0.67 |
0.61 - 0.68 |
0.5923 times |
Fri 07 March 2025 |
0.66 (0%) |
0.68 |
0.62 - 0.69 |
0.7614 times |
Fri 28 February 2025 |
0.66 (-5.71%) |
0.70 |
0.65 - 0.72 |
0.7764 times |
Fri 21 February 2025 |
0.70 (0%) |
0.71 |
0.67 - 0.73 |
0.6127 times |
Fri 14 February 2025 |
0.70 (-7.89%) |
0.77 |
0.69 - 0.77 |
0.6422 times |
Fri 07 February 2025 |
0.76 (5.56%) |
0.73 |
0.70 - 0.78 |
0.7929 times |
Monthly price and charts Shrenik Strong monthly Stock price targets for Shrenik SHRENIK are 0.66 and 0.86 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.69333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.74 (29.82%) |
0.58 |
0.57 - 0.77 |
0.623 times |
Fri 28 March 2025 |
0.57 (-13.64%) |
0.68 |
0.55 - 0.69 |
1.0371 times |
Fri 28 February 2025 |
0.66 (-8.33%) |
0.73 |
0.65 - 0.78 |
0.5883 times |
Fri 31 January 2025 |
0.72 (-5.26%) |
0.78 |
0.69 - 0.83 |
0.7443 times |
Tue 31 December 2024 |
0.76 (-42.42%) |
0.76 |
0.75 - 0.84 |
0.1223 times |
Fri 05 July 2024 |
1.32 (24.53%) |
1.11 |
1.10 - 1.45 |
1.6514 times |
Fri 28 June 2024 |
1.06 (17.78%) |
0.95 |
0.85 - 1.06 |
1.79 times |
Fri 31 May 2024 |
0.90 (-5.26%) |
1.00 |
0.90 - 1.00 |
1.1307 times |
Tue 30 April 2024 |
0.95 (5.56%) |
0.95 |
0.90 - 1.00 |
0.9721 times |
Thu 28 March 2024 |
0.90 (-37.93%) |
1.00 |
0.90 - 1.20 |
1.3408 times |
Fri 15 December 2023 |
1.45 (45%) |
1.00 |
1.00 - 1.70 |
4.3627 times |
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.67 | | 20 day DMA | 0.64 | | 35 day DMA | 0.65 | | 50 day DMA | 0.67 | | 100 day DMA | 0.77 | | 150 day DMA | 0.85 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Shrenik SHRENIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.72 | 0.7 | | 12 day EMA | 0.68 | 0.67 | 0.66 | | 20 day EMA | 0.67 | 0.66 | 0.65 | | 35 day EMA | 0.67 | 0.67 | 0.66 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Shrenik SHRENIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.71 | 0.69 | | 12 day SMA | 0.67 | 0.66 | 0.64 | | 20 day SMA | 0.64 | 0.63 | 0.63 | | 35 day SMA | 0.65 | 0.65 | 0.64 | | 50 day SMA | 0.67 | 0.67 | 0.67 | | 100 day SMA | 0.77 | 0.78 | 0.78 | | 150 day SMA | 0.85 | 0.85 | 0.86 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
