Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik Strong Daily Stock price targets for Shrenik SHRENIK are 0.57 and 0.59 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.58 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.6 |
Daily price and volume Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.59 |
0.7913 times |
Thu 10 July 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
1.7978 times |
Wed 09 July 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.60 |
1.5139 times |
Tue 08 July 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.61 |
0.7799 times |
Mon 07 July 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.62 |
0.782 times |
Fri 04 July 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.62 |
0.5337 times |
Thu 03 July 2025 |
0.60 (-1.64%) |
0.61 |
0.58 - 0.63 |
1.3086 times |
Wed 02 July 2025 |
0.61 (-1.61%) |
0.63 |
0.60 - 0.63 |
0.538 times |
Tue 01 July 2025 |
0.62 (0%) |
0.62 |
0.60 - 0.63 |
0.7983 times |
Mon 30 June 2025 |
0.62 (3.33%) |
0.61 |
0.60 - 0.63 |
1.1565 times |
Fri 27 June 2025 |
0.60 (3.45%) |
0.59 |
0.58 - 0.60 |
0.5938 times |
Weekly price and charts Shrenik Strong weekly Stock price targets for Shrenik SHRENIK are 0.55 and 0.6 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.59 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.62 |
0.9147 times |
Fri 04 July 2025 |
0.61 (1.67%) |
0.61 |
0.58 - 0.63 |
0.7 times |
Fri 27 June 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.61 |
0.689 times |
Fri 20 June 2025 |
0.60 (-18.92%) |
0.63 |
0.59 - 0.63 |
0.3338 times |
Thu 17 April 2025 |
0.74 (2.78%) |
0.77 |
0.73 - 0.77 |
0.8023 times |
Fri 11 April 2025 |
0.72 (9.09%) |
0.60 |
0.60 - 0.76 |
1.6946 times |
Fri 04 April 2025 |
0.66 (15.79%) |
0.58 |
0.57 - 0.67 |
0.5582 times |
Fri 28 March 2025 |
0.57 (-3.39%) |
0.61 |
0.55 - 0.68 |
1.7796 times |
Fri 21 March 2025 |
0.59 (-6.35%) |
0.63 |
0.55 - 0.66 |
1.9229 times |
Thu 13 March 2025 |
0.63 (-4.55%) |
0.67 |
0.61 - 0.68 |
0.605 times |
Fri 07 March 2025 |
0.66 (0%) |
0.68 |
0.62 - 0.69 |
0.7778 times |
Monthly price and charts Shrenik Strong monthly Stock price targets for Shrenik SHRENIK are 0.55 and 0.61 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.59333333333333 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.58 (-6.45%) |
0.62 |
0.57 - 0.63 |
0.3541 times |
Mon 30 June 2025 |
0.62 (-16.22%) |
0.63 |
0.57 - 0.63 |
0.2999 times |
Thu 17 April 2025 |
0.74 (29.82%) |
0.58 |
0.57 - 0.77 |
0.7575 times |
Fri 28 March 2025 |
0.57 (-13.64%) |
0.68 |
0.55 - 0.69 |
1.2609 times |
Fri 28 February 2025 |
0.66 (-8.33%) |
0.73 |
0.65 - 0.78 |
0.7153 times |
Fri 31 January 2025 |
0.72 (-5.26%) |
0.78 |
0.69 - 0.83 |
0.9049 times |
Tue 31 December 2024 |
0.76 (-42.42%) |
0.76 |
0.75 - 0.84 |
0.1487 times |
Fri 05 July 2024 |
1.32 (24.53%) |
1.11 |
1.10 - 1.45 |
2.0078 times |
Fri 28 June 2024 |
1.06 (17.78%) |
0.95 |
0.85 - 1.06 |
2.1763 times |
Fri 31 May 2024 |
0.90 (-5.26%) |
1.00 |
0.90 - 1.00 |
1.3747 times |
Tue 30 April 2024 |
0.95 (5.56%) |
0.95 |
0.90 - 1.00 |
1.182 times |
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.6 | | 20 day DMA | 0.61 | | 35 day DMA | 0.62 | | 50 day DMA | 0.63 | | 100 day DMA | 0.71 | | 150 day DMA | 0.79 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Shrenik SHRENIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.59 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Shrenik SHRENIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.6 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.61 | 0.61 | 0.62 | | 35 day SMA | 0.62 | 0.62 | 0.62 | | 50 day SMA | 0.63 | 0.63 | 0.63 | | 100 day SMA | 0.71 | 0.71 | 0.72 | | 150 day SMA | 0.79 | 0.79 | 0.8 | | 200 day SMA | 0.85 | 0.86 | 0.86 |
|
|
