Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik Strong Daily Stock price targets for Shrenik SHRENIK are 0.5 and 0.55 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.50666666666667 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.56 |
Daily price and volume Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
0.51 (4.08%) |
0.50 |
0.48 - 0.53 |
1.4817 times |
Wed 03 September 2025 |
0.49 (-5.77%) |
0.53 |
0.46 - 0.54 |
2.6181 times |
Tue 02 September 2025 |
0.52 (0%) |
0.53 |
0.52 - 0.54 |
0.9632 times |
Mon 01 September 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.54 |
0.646 times |
Fri 29 August 2025 |
0.53 (0%) |
0.52 |
0.52 - 0.54 |
0.7577 times |
Thu 28 August 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.55 |
1.1763 times |
Tue 26 August 2025 |
0.54 (-1.82%) |
0.55 |
0.54 - 0.56 |
0.8313 times |
Mon 25 August 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.57 |
0.6006 times |
Fri 22 August 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.57 |
0.2875 times |
Thu 21 August 2025 |
0.56 (0%) |
0.55 |
0.55 - 0.57 |
0.6375 times |
Wed 20 August 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.57 |
0.7924 times |
Weekly price and charts Shrenik Strong weekly Stock price targets for Shrenik SHRENIK are 0.45 and 0.53 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
0.51 (-3.77%) |
0.53 |
0.46 - 0.54 |
1.3941 times |
Fri 29 August 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.57 |
0.8219 times |
Fri 22 August 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.57 |
0.6419 times |
Thu 14 August 2025 |
0.56 (0%) |
0.57 |
0.54 - 0.57 |
0.7067 times |
Fri 08 August 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.58 |
0.7334 times |
Fri 01 August 2025 |
0.56 (-5.08%) |
0.59 |
0.55 - 0.60 |
1.1419 times |
Fri 25 July 2025 |
0.59 (1.72%) |
0.58 |
0.58 - 0.62 |
1.0539 times |
Fri 18 July 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
1.0885 times |
Fri 11 July 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.62 |
1.3696 times |
Fri 04 July 2025 |
0.61 (1.67%) |
0.61 |
0.58 - 0.63 |
1.0481 times |
Fri 27 June 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.61 |
1.0316 times |
Monthly price and charts Shrenik Strong monthly Stock price targets for Shrenik SHRENIK are 0.45 and 0.53 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.50333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
0.51 (-3.77%) |
0.53 |
0.46 - 0.54 |
0.2996 times |
Fri 29 August 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.58 |
0.6471 times |
Thu 31 July 2025 |
0.56 (-9.68%) |
0.62 |
0.55 - 0.63 |
1.1426 times |
Mon 30 June 2025 |
0.62 (-16.22%) |
0.63 |
0.57 - 0.63 |
0.3892 times |
Thu 17 April 2025 |
0.74 (29.82%) |
0.58 |
0.57 - 0.77 |
0.9831 times |
Fri 28 March 2025 |
0.57 (-13.64%) |
0.68 |
0.55 - 0.69 |
1.6365 times |
Fri 28 February 2025 |
0.66 (-8.33%) |
0.73 |
0.65 - 0.78 |
0.9284 times |
Fri 31 January 2025 |
0.72 (-5.26%) |
0.78 |
0.69 - 0.83 |
1.1745 times |
Tue 31 December 2024 |
0.76 (-42.42%) |
0.76 |
0.75 - 0.84 |
0.1929 times |
Fri 05 July 2024 |
1.32 (24.53%) |
1.11 |
1.10 - 1.45 |
2.606 times |
Fri 28 June 2024 |
1.06 (17.78%) |
0.95 |
0.85 - 1.06 |
2.8246 times |
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.54 | | 20 day DMA | 0.54 | | 35 day DMA | 0.56 | | 50 day DMA | 0.57 | | 100 day DMA | 0.61 | | 150 day DMA | 0.69 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Shrenik SHRENIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.53 | | 12 day EMA | 0.54 | 0.54 | 0.55 | | 20 day EMA | 0.56 | 0.56 | 0.57 | | 35 day EMA | 0.58 | 0.58 | 0.59 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Shrenik SHRENIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.52 | 0.53 | | 12 day SMA | 0.54 | 0.54 | 0.55 | | 20 day SMA | 0.54 | 0.55 | 0.55 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.61 | 0.61 | 0.61 | | 150 day SMA | 0.69 | 0.7 | 0.7 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
