Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik Strong Daily Stock price targets for Shrenik SHRENIK are 0.54 and 0.56 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.54 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.56 |
Daily price and volume Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.55 |
1.2567 times |
Mon 27 October 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.55 |
1.6699 times |
Fri 24 October 2025 |
0.54 (-1.82%) |
0.56 |
0.54 - 0.56 |
1.2072 times |
Thu 23 October 2025 |
0.55 (1.85%) |
0.56 |
0.54 - 0.56 |
0.8402 times |
Tue 21 October 2025 |
0.54 (0%) |
0.54 |
0.54 - 0.56 |
0.3813 times |
Mon 20 October 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.55 |
0.5815 times |
Fri 17 October 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.55 |
1.0163 times |
Thu 16 October 2025 |
0.55 (1.85%) |
0.54 |
0.53 - 0.56 |
0.5367 times |
Wed 15 October 2025 |
0.54 (-1.82%) |
0.54 |
0.53 - 0.56 |
0.9127 times |
Tue 14 October 2025 |
0.55 (0%) |
0.55 |
0.52 - 0.57 |
1.5975 times |
Mon 13 October 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.57 |
1.8015 times |
Weekly price and charts Shrenik Strong weekly Stock price targets for Shrenik SHRENIK are 0.53 and 0.55 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.55 |
0.296 times |
Fri 24 October 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.56 |
0.3045 times |
Fri 17 October 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.57 |
0.5932 times |
Fri 10 October 2025 |
0.56 (0%) |
0.55 |
0.51 - 0.59 |
0.9282 times |
Fri 03 October 2025 |
0.56 (1.82%) |
0.57 |
0.53 - 0.60 |
1.4846 times |
Fri 26 September 2025 |
0.55 (3.77%) |
0.54 |
0.53 - 0.58 |
1.2234 times |
Fri 19 September 2025 |
0.53 (3.92%) |
0.52 |
0.50 - 0.57 |
1.8578 times |
Fri 12 September 2025 |
0.51 (0%) |
0.52 |
0.51 - 0.54 |
1.2528 times |
Fri 05 September 2025 |
0.51 (-3.77%) |
0.53 |
0.46 - 0.54 |
1.3671 times |
Fri 29 August 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.57 |
0.6924 times |
Fri 22 August 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.57 |
0.5407 times |
Monthly price and charts Shrenik Strong monthly Stock price targets for Shrenik SHRENIK are 0.49 and 0.57 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.54666666666667 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.54 (-1.82%) |
0.56 |
0.51 - 0.59 |
0.6977 times |
Tue 30 September 2025 |
0.55 (3.77%) |
0.53 |
0.46 - 0.60 |
1.8101 times |
Fri 29 August 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.58 |
0.6833 times |
Thu 31 July 2025 |
0.56 (-9.68%) |
0.62 |
0.55 - 0.63 |
1.2067 times |
Mon 30 June 2025 |
0.62 (-16.22%) |
0.63 |
0.57 - 0.63 |
0.4111 times |
Thu 17 April 2025 |
0.74 (29.82%) |
0.58 |
0.57 - 0.77 |
1.0383 times |
Fri 28 March 2025 |
0.57 (-13.64%) |
0.68 |
0.55 - 0.69 |
1.7283 times |
Fri 28 February 2025 |
0.66 (-8.33%) |
0.73 |
0.65 - 0.78 |
0.9805 times |
Fri 31 January 2025 |
0.72 (-5.26%) |
0.78 |
0.69 - 0.83 |
1.2403 times |
Tue 31 December 2024 |
0.76 (-42.42%) |
0.76 |
0.75 - 0.84 |
0.2038 times |
Fri 05 July 2024 |
1.32 (24.53%) |
1.11 |
1.10 - 1.45 |
2.7521 times |
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.54 | | 20 day DMA | 0.55 | | 35 day DMA | 0.54 | | 50 day DMA | 0.54 | | 100 day DMA | 0.57 | | 150 day DMA | 0.6 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Shrenik SHRENIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.54 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Shrenik SHRENIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.54 | | 12 day SMA | 0.54 | 0.54 | 0.55 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.54 | 0.54 | 0.54 | | 100 day SMA | 0.57 | 0.57 | 0.57 | | 150 day SMA | 0.6 | 0.6 | 0.61 | | 200 day SMA | 0.68 | 0.69 | 0.69 |
|
|
