ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 33.02 and 34.86 | Daily Target 1 | 32.45 | | Daily Target 2 | 33.58 | | Daily Target 3 | 34.286666666667 | | Daily Target 4 | 35.42 | | Daily Target 5 | 36.13 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
34.72 (1.17%) |
34.99 |
33.15 - 34.99 |
0.6768 times |
| Wed 16 April 2025 |
34.32 (2.02%) |
33.10 |
33.03 - 34.90 |
1.1264 times |
| Tue 15 April 2025 |
33.64 (1.54%) |
34.00 |
32.25 - 34.65 |
0.6513 times |
| Fri 11 April 2025 |
33.13 (1.44%) |
33.45 |
32.15 - 33.45 |
0.771 times |
| Wed 09 April 2025 |
32.66 (-0.61%) |
32.85 |
31.66 - 33.00 |
0.3212 times |
| Tue 08 April 2025 |
32.86 (3.82%) |
31.65 |
31.55 - 32.90 |
1.1725 times |
| Mon 07 April 2025 |
31.65 (-5.01%) |
31.70 |
31.65 - 32.99 |
2.5145 times |
| Fri 04 April 2025 |
33.32 (1.99%) |
33.32 |
33.31 - 33.32 |
0.324 times |
| Thu 03 April 2025 |
32.67 (2%) |
32.37 |
32.00 - 32.67 |
0.8284 times |
| Wed 02 April 2025 |
32.03 (0.09%) |
32.01 |
31.36 - 32.03 |
1.614 times |
| Tue 01 April 2025 |
32.00 (0%) |
32.00 |
32.00 - 32.16 |
0.8322 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 33.49 and 36.23 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 32.98 | | Weekly Target 3 | 33.986666666667 | | Weekly Target 4 | 35.72 | | Weekly Target 5 | 36.73 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
34.72 (4.8%) |
34.00 |
32.25 - 34.99 |
0.5903 times |
| Fri 11 April 2025 |
33.13 (-0.57%) |
31.70 |
31.55 - 33.45 |
1.1494 times |
| Fri 04 April 2025 |
33.32 (4.13%) |
32.00 |
31.36 - 33.32 |
0.8655 times |
| Fri 28 March 2025 |
32.00 (-1.84%) |
32.69 |
32.00 - 33.91 |
0.7527 times |
| Fri 21 March 2025 |
32.60 (-4.29%) |
34.06 |
32.49 - 34.06 |
0.5498 times |
| Thu 13 March 2025 |
34.06 (-7.19%) |
36.50 |
34.06 - 36.50 |
0.2276 times |
| Fri 07 March 2025 |
36.70 (-0.19%) |
36.03 |
34.61 - 37.03 |
0.9484 times |
| Fri 28 February 2025 |
36.77 (1.88%) |
37.89 |
35.41 - 38.99 |
1.1471 times |
| Fri 21 February 2025 |
36.09 (4.25%) |
32.88 |
30.55 - 36.26 |
1.5991 times |
| Fri 14 February 2025 |
34.62 (-14.77%) |
40.05 |
34.20 - 40.40 |
2.17 times |
| Fri 07 February 2025 |
40.62 (7.46%) |
38.29 |
35.10 - 41.79 |
4.2164 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 33.04 and 36.67 | Monthly Target 1 | 30.06 | | Monthly Target 2 | 32.39 | | Monthly Target 3 | 33.69 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
34.72 (8.5%) |
32.00 |
31.36 - 34.99 |
0.3367 times |
| Fri 28 March 2025 |
32.00 (-12.97%) |
36.03 |
32.00 - 37.03 |
0.3204 times |
| Fri 28 February 2025 |
36.77 (-2.72%) |
38.29 |
30.55 - 41.79 |
1.1805 times |
| Fri 31 January 2025 |
37.80 (-15.72%) |
44.85 |
34.21 - 47.63 |
1.0928 times |
| Tue 31 December 2024 |
44.85 (-6.11%) |
50.15 |
43.25 - 55.65 |
1.8842 times |
| Fri 29 November 2024 |
47.77 (59.29%) |
46.50 |
45.00 - 48.50 |
0.0948 times |
| Thu 31 October 2024 |
29.99 (12.32%) |
26.70 |
25.30 - 29.99 |
1.1535 times |
| Mon 30 September 2024 |
26.70 (-11%) |
31.50 |
26.46 - 32.90 |
1.4026 times |
| Fri 30 August 2024 |
30.00 (7.84%) |
27.82 |
25.24 - 30.09 |
0.7714 times |
| Wed 31 July 2024 |
27.82 (1.35%) |
28.00 |
26.75 - 32.80 |
1.7632 times |
| Fri 28 June 2024 |
27.45 (13.9%) |
24.40 |
23.00 - 28.15 |
0.7332 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value | | 5 day DMA | 33.69 | | 12 day DMA | 32.92 | | 20 day DMA | 32.97 | | 35 day DMA | 34.29 | | 50 day DMA | 35 | | 100 day DMA | 39.26 | | 150 day DMA | 35.64 | | 200 day DMA | 33.39 | EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.89 | 33.48 | 33.06 | | 12 day EMA | 33.43 | 33.19 | 32.99 | | 20 day EMA | 33.6 | 33.48 | 33.39 | | 35 day EMA | 34.36 | 34.34 | 34.34 | | 50 day EMA | 35.41 | 35.44 | 35.49 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.69 | 33.32 | 32.79 | | 12 day SMA | 32.92 | 32.79 | 32.75 | | 20 day SMA | 32.97 | 32.93 | 32.95 | | 35 day SMA | 34.29 | 34.25 | 34.19 | | 50 day SMA | 35 | 35.06 | 35.17 | | 100 day SMA | 39.26 | 39.19 | 39.13 | | 150 day SMA | 35.64 | 35.58 | 35.52 | | 200 day SMA | 33.39 | 33.34 | 33.3 |
|
|
