ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA are 37.54 and 40.47 | Daily Target 1 | 36.97 | | Daily Target 2 | 38.11 | | Daily Target 3 | 39.9 | | Daily Target 4 | 41.04 | | Daily Target 5 | 42.83 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.25 (-3.3%) |
40.49 |
38.76 - 41.69 |
0.9811 times |
Thu 22 May 2025 |
40.59 (3.63%) |
39.00 |
38.22 - 41.00 |
0.6474 times |
Wed 21 May 2025 |
39.17 (0.31%) |
39.04 |
37.10 - 39.90 |
2.6623 times |
Tue 20 May 2025 |
39.05 (-4.31%) |
42.85 |
38.76 - 42.85 |
4.1798 times |
Mon 19 May 2025 |
40.81 (4.99%) |
40.81 |
40.81 - 40.81 |
0.0863 times |
Fri 16 May 2025 |
38.87 (5%) |
38.87 |
38.87 - 38.87 |
0.1197 times |
Thu 15 May 2025 |
37.02 (4.99%) |
37.02 |
37.02 - 37.02 |
0.046 times |
Wed 14 May 2025 |
35.26 (4.97%) |
33.60 |
33.60 - 35.26 |
0.4095 times |
Tue 13 May 2025 |
33.59 (1.36%) |
34.60 |
33.32 - 34.79 |
0.2939 times |
Mon 12 May 2025 |
33.14 (2.03%) |
32.48 |
31.05 - 34.09 |
0.5738 times |
Fri 09 May 2025 |
32.48 (-1.43%) |
32.10 |
31.40 - 33.37 |
0.2379 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA are 35.3 and 41.05 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 36.62 | | Weekly Target 3 | 39.733333333333 | | Weekly Target 4 | 42.37 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.25 (0.98%) |
40.81 |
37.10 - 42.85 |
1.3112 times |
Fri 16 May 2025 |
38.87 (19.67%) |
32.48 |
31.05 - 38.87 |
0.2211 times |
Fri 09 May 2025 |
32.48 (0.31%) |
32.38 |
31.40 - 34.87 |
0.144 times |
Fri 02 May 2025 |
32.38 (-9.1%) |
35.10 |
32.11 - 37.25 |
0.1142 times |
Fri 25 April 2025 |
35.62 (-24.61%) |
35.90 |
34.61 - 40.18 |
0.1765 times |
Thu 28 November 2024 |
47.25 (18.87%) |
43.72 |
43.72 - 52.00 |
1.3956 times |
Fri 22 November 2024 |
39.75 (9.35%) |
37.36 |
33.63 - 39.75 |
0.4346 times |
Thu 14 November 2024 |
36.35 (-7.81%) |
40.05 |
32.60 - 41.00 |
0.6382 times |
Fri 08 November 2024 |
39.43 (19.78%) |
33.61 |
33.20 - 44.90 |
5.3196 times |
Fri 01 November 2024 |
32.92 (113.77%) |
31.50 |
31.50 - 34.99 |
0.245 times |
Fri 30 June 2023 |
15.40 (46.67%) |
10.65 |
10.40 - 15.40 |
1.3619 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA are 35.15 and 46.95 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 37.716666666667 | | Monthly Target 4 | 44.38 | | Monthly Target 5 | 49.52 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.25 (18.26%) |
33.19 |
31.05 - 42.85 |
0.9495 times |
Wed 30 April 2025 |
33.19 (-29.76%) |
35.90 |
32.29 - 40.18 |
0.1523 times |
Thu 28 November 2024 |
47.25 (206.82%) |
31.50 |
31.50 - 52.00 |
4.4999 times |
Fri 30 June 2023 |
15.40 (49.51%) |
10.30 |
9.85 - 15.40 |
1.744 times |
Wed 31 May 2023 |
10.30 (-12.34%) |
12.00 |
10.25 - 12.20 |
0.3548 times |
Fri 28 April 2023 |
11.75 (37.43%) |
9.10 |
8.55 - 13.60 |
1.5379 times |
Fri 31 March 2023 |
8.55 (-16.99%) |
10.30 |
8.20 - 10.45 |
0.224 times |
Tue 28 February 2023 |
10.30 (-7.21%) |
11.30 |
9.05 - 11.75 |
0.1987 times |
Tue 31 January 2023 |
11.10 (-10.84%) |
12.70 |
10.90 - 13.05 |
0.1332 times |
Fri 30 December 2022 |
12.45 (-20.95%) |
13.70 |
12.00 - 15.10 |
0.2058 times |
Mon 12 September 2022 |
15.75 (-3.67%) |
16.55 |
15.70 - 18.25 |
0.2734 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value | | 5 day DMA | 39.77 | | 12 day DMA | 36.85 | | 20 day DMA | 35.6 | | 35 day DMA | 37.31 | | 50 day DMA | 33.44 | | 100 day DMA | 22.26 | | 150 day DMA | 18.24 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.22 | 39.21 | 38.52 | | 12 day EMA | 37.82 | 37.56 | 37.01 | | 20 day EMA | 36.8 | 36.54 | 36.11 | | 35 day EMA | 34 | 33.69 | 33.28 | | 50 day EMA | 32.19 | 31.9 | 31.55 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.77 | 39.7 | 38.98 | | 12 day SMA | 36.85 | 36.38 | 35.76 | | 20 day SMA | 35.6 | 35.5 | 35.41 | | 35 day SMA | 37.31 | 37.24 | 37.21 | | 50 day SMA | 33.44 | 32.87 | 32.28 | | 100 day SMA | 22.26 | 21.96 | 21.65 | | 150 day SMA | 18.24 | 18.06 | 17.87 | | 200 day SMA | 17.15 | 17.02 | 16.89 |
|
|
