ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA are 43.1 and 45 | Daily Target 1 | 41.58 | | Daily Target 2 | 42.72 | | Daily Target 3 | 43.483333333333 | | Daily Target 4 | 44.62 | | Daily Target 5 | 45.38 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.85 (2.5%) |
43.00 |
42.35 - 44.25 |
1.019 times |
Tue 15 July 2025 |
42.78 (0.02%) |
42.05 |
42.05 - 43.30 |
0.7269 times |
Mon 14 July 2025 |
42.77 (-0.7%) |
44.00 |
42.31 - 44.00 |
1.1562 times |
Fri 11 July 2025 |
43.07 (5%) |
41.49 |
41.01 - 43.07 |
2.3013 times |
Thu 10 July 2025 |
41.02 (0.22%) |
42.11 |
40.67 - 42.11 |
0.4619 times |
Wed 09 July 2025 |
40.93 (1.82%) |
40.00 |
40.00 - 41.20 |
0.6855 times |
Tue 08 July 2025 |
40.20 (-0.07%) |
40.68 |
39.72 - 41.19 |
1.2384 times |
Mon 07 July 2025 |
40.23 (-2.02%) |
40.55 |
40.01 - 41.55 |
0.5872 times |
Fri 04 July 2025 |
41.06 (0.39%) |
41.90 |
40.50 - 41.90 |
0.7225 times |
Thu 03 July 2025 |
40.90 (2.66%) |
39.84 |
39.60 - 41.26 |
1.1009 times |
Wed 02 July 2025 |
39.84 (-1.14%) |
40.70 |
39.32 - 41.28 |
0.8344 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.85 and 44.05 | Weekly Target 1 | 41.18 | | Weekly Target 2 | 42.52 | | Weekly Target 3 | 43.383333333333 | | Weekly Target 4 | 44.72 | | Weekly Target 5 | 45.58 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.85 (1.81%) |
44.00 |
42.05 - 44.25 |
0.2839 times |
Fri 11 July 2025 |
43.07 (4.9%) |
40.55 |
39.72 - 43.07 |
0.516 times |
Fri 04 July 2025 |
41.06 (-1.04%) |
41.49 |
39.32 - 42.22 |
0.5701 times |
Fri 27 June 2025 |
41.49 (-3.02%) |
42.78 |
40.76 - 43.70 |
0.6887 times |
Fri 20 June 2025 |
42.78 (-8.86%) |
46.51 |
42.34 - 47.88 |
0.7416 times |
Fri 13 June 2025 |
46.94 (4.4%) |
45.50 |
44.00 - 48.70 |
1.5588 times |
Fri 06 June 2025 |
44.96 (6.19%) |
42.34 |
41.82 - 46.67 |
1.0992 times |
Fri 30 May 2025 |
42.34 (7.87%) |
39.70 |
38.21 - 43.16 |
1.2672 times |
Fri 23 May 2025 |
39.25 (0.98%) |
40.81 |
37.10 - 42.85 |
2.8019 times |
Fri 16 May 2025 |
38.87 (19.67%) |
32.48 |
31.05 - 38.87 |
0.4725 times |
Fri 09 May 2025 |
32.48 (0.31%) |
32.38 |
31.40 - 34.87 |
0.3077 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA are 41.59 and 46.52 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 40.7 | | Monthly Target 3 | 42.473333333333 | | Monthly Target 4 | 45.63 | | Monthly Target 5 | 47.4 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.85 (6.69%) |
41.89 |
39.32 - 44.25 |
0.2636 times |
Mon 30 June 2025 |
41.10 (-2.93%) |
42.34 |
40.49 - 48.70 |
0.9889 times |
Fri 30 May 2025 |
42.34 (27.57%) |
33.19 |
31.05 - 43.16 |
1.1219 times |
Wed 30 April 2025 |
33.19 (-29.76%) |
35.90 |
32.29 - 40.18 |
0.1333 times |
Thu 28 November 2024 |
47.25 (206.82%) |
31.50 |
31.50 - 52.00 |
3.939 times |
Fri 30 June 2023 |
15.40 (49.51%) |
10.30 |
9.85 - 15.40 |
1.5266 times |
Wed 31 May 2023 |
10.30 (-12.34%) |
12.00 |
10.25 - 12.20 |
0.3105 times |
Fri 28 April 2023 |
11.75 (37.43%) |
9.10 |
8.55 - 13.60 |
1.3462 times |
Fri 31 March 2023 |
8.55 (-16.99%) |
10.30 |
8.20 - 10.45 |
0.196 times |
Tue 28 February 2023 |
10.30 (-7.21%) |
11.30 |
9.05 - 11.75 |
0.1739 times |
Tue 31 January 2023 |
11.10 (-10.84%) |
12.70 |
10.90 - 13.05 |
0.1166 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value | | 5 day DMA | 42.7 | | 12 day DMA | 41.41 | | 20 day DMA | 41.7 | | 35 day DMA | 43.03 | | 50 day DMA | 41.36 | | 100 day DMA | 34.25 | | 150 day DMA | 26.4 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 42.23 | 41.95 | | 12 day EMA | 42.15 | 41.84 | 41.67 | | 20 day EMA | 42.03 | 41.84 | 41.74 | | 35 day EMA | 41.18 | 41.02 | 40.92 | | 50 day EMA | 40.82 | 40.7 | 40.61 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.7 | 42.11 | 41.6 | | 12 day SMA | 41.41 | 41.18 | 41.08 | | 20 day SMA | 41.7 | 41.79 | 41.89 | | 35 day SMA | 43.03 | 42.9 | 42.82 | | 50 day SMA | 41.36 | 41.15 | 40.96 | | 100 day SMA | 34.25 | 33.91 | 33.59 | | 150 day SMA | 26.4 | 26.16 | 25.94 | | 200 day SMA | 22.56 | 22.4 | 22.25 |
|
|
