ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 348.08 and 360.53 | Daily Target 1 | 338.43 | | Daily Target 2 | 345.27 | | Daily Target 3 | 350.88333333333 | | Daily Target 4 | 357.72 | | Daily Target 5 | 363.33 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.10 (0.1%) |
348.25 |
344.05 - 356.50 |
0.2777 times |
Fri 11 July 2025 |
351.75 (-0.97%) |
352.30 |
346.20 - 354.05 |
0.3649 times |
Thu 10 July 2025 |
355.20 (2.63%) |
344.00 |
341.15 - 361.70 |
0.8465 times |
Wed 09 July 2025 |
346.10 (4.89%) |
332.45 |
329.20 - 349.00 |
0.6513 times |
Tue 08 July 2025 |
329.95 (-0.8%) |
330.35 |
327.25 - 341.45 |
0.3877 times |
Mon 07 July 2025 |
332.60 (-2.65%) |
343.95 |
330.85 - 343.95 |
0.2478 times |
Fri 04 July 2025 |
341.65 (-2.47%) |
350.20 |
336.80 - 353.15 |
0.6689 times |
Thu 03 July 2025 |
350.30 (-0.58%) |
355.85 |
347.35 - 369.75 |
2.2953 times |
Wed 02 July 2025 |
352.35 (-1.32%) |
357.90 |
345.80 - 362.50 |
0.6842 times |
Tue 01 July 2025 |
357.05 (4.69%) |
341.10 |
341.05 - 364.00 |
3.5758 times |
Mon 30 June 2025 |
341.05 (3.07%) |
336.70 |
335.90 - 346.00 |
1.8941 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 348.08 and 360.53 | Weekly Target 1 | 338.43 | | Weekly Target 2 | 345.27 | | Weekly Target 3 | 350.88333333333 | | Weekly Target 4 | 357.72 | | Weekly Target 5 | 363.33 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.10 (0.1%) |
348.25 |
344.05 - 356.50 |
0.0822 times |
Fri 11 July 2025 |
351.75 (2.96%) |
343.95 |
327.25 - 361.70 |
0.7396 times |
Fri 04 July 2025 |
341.65 (3.25%) |
336.70 |
335.90 - 369.75 |
2.6996 times |
Fri 27 June 2025 |
330.90 (8.17%) |
305.10 |
292.90 - 334.35 |
0.6301 times |
Fri 20 June 2025 |
305.90 (-3.88%) |
317.25 |
299.10 - 325.70 |
0.4566 times |
Fri 13 June 2025 |
318.25 (-3.27%) |
330.95 |
311.55 - 347.45 |
1.4153 times |
Fri 06 June 2025 |
329.00 (9.31%) |
300.40 |
296.40 - 345.00 |
2.4322 times |
Fri 30 May 2025 |
300.97 (-1.06%) |
301.50 |
291.45 - 310.80 |
0.2473 times |
Fri 23 May 2025 |
304.20 (2.44%) |
300.00 |
287.05 - 317.34 |
0.594 times |
Fri 16 May 2025 |
296.95 (26.67%) |
238.00 |
238.00 - 301.20 |
0.7029 times |
Fri 09 May 2025 |
234.43 (0.06%) |
237.80 |
227.70 - 246.35 |
0.2918 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 339.68 and 382.18 | Monthly Target 1 | 307.2 | | Monthly Target 2 | 329.65 | | Monthly Target 3 | 349.7 | | Monthly Target 4 | 372.15 | | Monthly Target 5 | 392.2 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.10 (3.24%) |
341.10 |
327.25 - 369.75 |
0.7093 times |
Mon 30 June 2025 |
341.05 (13.32%) |
300.40 |
292.90 - 347.45 |
1.3165 times |
Fri 30 May 2025 |
300.97 (27.96%) |
233.00 |
227.70 - 317.34 |
0.45 times |
Wed 30 April 2025 |
235.20 (-11.68%) |
264.40 |
220.50 - 275.00 |
0.5427 times |
Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.7176 times |
Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
1.3725 times |
Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.5465 times |
Tue 31 December 2024 |
321.70 (27.8%) |
304.10 |
293.90 - 384.80 |
1.1121 times |
Thu 29 August 2024 |
251.73 (1.37%) |
248.95 |
235.76 - 280.00 |
1.6746 times |
Wed 31 July 2024 |
248.34 (17.95%) |
212.00 |
207.63 - 260.00 |
1.5582 times |
Fri 28 June 2024 |
210.55 (22.09%) |
175.90 |
157.05 - 234.90 |
1.2585 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 347.02 | | 12 day DMA | 345.08 | | 20 day DMA | 330.18 | | 35 day DMA | 325.17 | | 50 day DMA | 309.11 | | 100 day DMA | 294.06 | | 150 day DMA | 299.66 | | 200 day DMA | 286.08 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.81 | 347.16 | 344.87 | | 12 day EMA | 341.95 | 340.1 | 337.98 | | 20 day EMA | 334.7 | 332.87 | 330.88 | | 35 day EMA | 320.02 | 318.13 | 316.15 | | 50 day EMA | 307.24 | 305.41 | 303.52 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.02 | 343.12 | 341.1 | | 12 day SMA | 345.08 | 341.62 | 338.34 | | 20 day SMA | 330.18 | 328.67 | 326.99 | | 35 day SMA | 325.17 | 323.61 | 322.25 | | 50 day SMA | 309.11 | 306.87 | 304.52 | | 100 day SMA | 294.06 | 293.8 | 293.27 | | 150 day SMA | 299.66 | 299.57 | 299.51 | | 200 day SMA | 286.08 | 285.44 | 284.8 |
|
|
