ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 240.83 and 255.43 | Daily Target 1 | 237.85 | | Daily Target 2 | 243.8 | | Daily Target 3 | 252.45 | | Daily Target 4 | 258.4 | | Daily Target 5 | 267.05 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.75 (-1.27%) |
254.40 |
246.50 - 261.10 |
0.7725 times |
Wed 16 April 2025 |
252.95 (1.81%) |
249.30 |
249.05 - 256.50 |
0.6067 times |
Tue 15 April 2025 |
248.45 (7.16%) |
234.80 |
234.80 - 251.80 |
0.8697 times |
Fri 11 April 2025 |
231.85 (2.32%) |
233.25 |
228.00 - 239.80 |
0.7504 times |
Wed 09 April 2025 |
226.60 (-4.49%) |
237.00 |
224.90 - 240.15 |
1.1445 times |
Tue 08 April 2025 |
237.25 (4.31%) |
233.50 |
226.35 - 242.00 |
0.9918 times |
Mon 07 April 2025 |
227.45 (-9.87%) |
225.00 |
220.50 - 235.00 |
3.1153 times |
Fri 04 April 2025 |
252.35 (-4.97%) |
265.00 |
250.10 - 275.00 |
0.6861 times |
Thu 03 April 2025 |
265.55 (0.84%) |
263.55 |
257.55 - 269.55 |
0.5094 times |
Wed 02 April 2025 |
263.35 (-0.98%) |
266.00 |
258.05 - 270.45 |
0.5538 times |
Tue 01 April 2025 |
265.95 (-0.13%) |
264.40 |
260.70 - 269.80 |
0.7806 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 242.28 and 268.58 | Weekly Target 1 | 222.25 | | Weekly Target 2 | 236 | | Weekly Target 3 | 248.55 | | Weekly Target 4 | 262.3 | | Weekly Target 5 | 274.85 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.75 (7.72%) |
234.80 |
234.80 - 261.10 |
0.3272 times |
Fri 11 April 2025 |
231.85 (-8.12%) |
225.00 |
220.50 - 242.00 |
0.8731 times |
Fri 04 April 2025 |
252.35 (-5.24%) |
264.40 |
250.10 - 275.00 |
0.368 times |
Fri 28 March 2025 |
266.30 (-9.19%) |
293.35 |
253.80 - 306.25 |
0.8578 times |
Fri 21 March 2025 |
293.25 (0.96%) |
290.45 |
275.00 - 301.30 |
0.546 times |
Thu 13 March 2025 |
290.45 (-8.63%) |
316.05 |
287.10 - 325.00 |
0.4988 times |
Fri 07 March 2025 |
317.90 (10.96%) |
290.80 |
272.50 - 333.60 |
1.1532 times |
Fri 28 February 2025 |
286.50 (-16.39%) |
334.50 |
284.00 - 358.85 |
1.3054 times |
Fri 21 February 2025 |
342.65 (11.32%) |
301.00 |
301.00 - 353.95 |
2.2141 times |
Fri 14 February 2025 |
307.80 (6.19%) |
294.15 |
269.50 - 339.00 |
1.8565 times |
Fri 07 February 2025 |
289.85 (5.46%) |
268.40 |
260.10 - 307.85 |
0.4684 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 207.88 and 262.38 | Monthly Target 1 | 193.92 | | Monthly Target 2 | 221.83 | | Monthly Target 3 | 248.41666666667 | | Monthly Target 4 | 276.33 | | Monthly Target 5 | 302.92 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.75 (-6.21%) |
264.40 |
220.50 - 275.00 |
0.3825 times |
Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.7453 times |
Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
1.4255 times |
Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.5676 times |
Tue 31 December 2024 |
321.70 (27.8%) |
304.10 |
293.90 - 384.80 |
1.1551 times |
Thu 29 August 2024 |
251.73 (1.37%) |
248.95 |
235.76 - 280.00 |
1.7393 times |
Wed 31 July 2024 |
248.34 (17.95%) |
212.00 |
207.63 - 260.00 |
1.6185 times |
Fri 28 June 2024 |
210.55 (22.09%) |
175.90 |
157.05 - 234.90 |
1.3072 times |
Fri 31 May 2024 |
172.45 (-4.43%) |
180.45 |
168.00 - 199.45 |
0.7235 times |
Tue 30 April 2024 |
180.45 (13.67%) |
160.60 |
160.60 - 193.70 |
0.3355 times |
Thu 28 March 2024 |
158.75 (-13.63%) |
183.50 |
155.15 - 190.50 |
0.5352 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 241.92 | | 12 day DMA | 248.98 | | 20 day DMA | 263.28 | | 35 day DMA | 282.47 | | 50 day DMA | 288 | | 100 day DMA | 298.94 | | 150 day DMA | 275.56 | | 200 day DMA | 250.97 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.52 | 244.9 | 240.87 | | 12 day EMA | 251.44 | 251.75 | 251.53 | | 20 day EMA | 259.98 | 261.06 | 261.91 | | 35 day EMA | 270.67 | 271.9 | 273.02 | | 50 day EMA | 281.8 | 283.11 | 284.34 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.92 | 239.42 | 234.32 | | 12 day SMA | 248.98 | 249.71 | 252 | | 20 day SMA | 263.28 | 264.77 | 266.64 | | 35 day SMA | 282.47 | 285.16 | 287.39 | | 50 day SMA | 288 | 288.41 | 288.76 | | 100 day SMA | 298.94 | 298.94 | 298.87 | | 150 day SMA | 275.56 | 275.05 | 274.5 | | 200 day SMA | 250.97 | 250.55 | 250.13 |
|
|
