ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 415.6 and 434.1 | Daily Target 1 | 401.43 | | Daily Target 2 | 411.27 | | Daily Target 3 | 419.93333333333 | | Daily Target 4 | 429.77 | | Daily Target 5 | 438.43 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
421.10 (1.6%) |
414.45 |
410.10 - 428.60 |
0.7445 times |
Mon 27 October 2025 |
414.45 (-0.2%) |
420.00 |
410.50 - 422.00 |
0.314 times |
Fri 24 October 2025 |
415.30 (-2.02%) |
427.25 |
412.05 - 429.70 |
1.169 times |
Thu 23 October 2025 |
423.85 (3.5%) |
412.35 |
397.30 - 439.30 |
2.1739 times |
Tue 21 October 2025 |
409.50 (1.63%) |
403.50 |
401.50 - 411.80 |
0.2139 times |
Mon 20 October 2025 |
402.95 (0.36%) |
403.80 |
397.55 - 404.50 |
0.6234 times |
Fri 17 October 2025 |
401.50 (-3.31%) |
416.20 |
396.35 - 416.20 |
1.23 times |
Thu 16 October 2025 |
415.25 (-1.98%) |
424.40 |
413.00 - 427.00 |
0.789 times |
Wed 15 October 2025 |
423.65 (6.47%) |
398.05 |
398.05 - 431.65 |
1.4767 times |
Tue 14 October 2025 |
397.90 (-2.79%) |
408.30 |
391.95 - 415.60 |
1.2656 times |
Mon 13 October 2025 |
409.30 (-1.56%) |
415.80 |
404.00 - 417.15 |
0.6963 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 415.6 and 434.1 | Weekly Target 1 | 401.43 | | Weekly Target 2 | 411.27 | | Weekly Target 3 | 419.93333333333 | | Weekly Target 4 | 429.77 | | Weekly Target 5 | 438.43 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
421.10 (1.4%) |
420.00 |
410.10 - 428.60 |
0.0355 times |
Fri 24 October 2025 |
415.30 (3.44%) |
403.80 |
397.30 - 439.30 |
0.1402 times |
Fri 17 October 2025 |
401.50 (-3.44%) |
415.80 |
391.95 - 431.65 |
0.183 times |
Fri 10 October 2025 |
415.80 (-4.95%) |
439.80 |
401.00 - 446.00 |
0.2438 times |
Fri 03 October 2025 |
437.45 (0.07%) |
439.00 |
431.10 - 475.85 |
0.4363 times |
Fri 26 September 2025 |
437.15 (13.78%) |
384.20 |
380.55 - 476.00 |
3.594 times |
Fri 19 September 2025 |
384.20 (15.91%) |
344.90 |
340.00 - 429.90 |
4.8941 times |
Fri 12 September 2025 |
331.45 (-4.82%) |
350.00 |
328.10 - 352.75 |
0.1162 times |
Fri 05 September 2025 |
348.25 (10.98%) |
312.00 |
311.00 - 350.90 |
0.2351 times |
Fri 29 August 2025 |
313.80 (-6.08%) |
334.50 |
312.10 - 338.20 |
0.1219 times |
Fri 22 August 2025 |
334.10 (-4.05%) |
356.20 |
331.45 - 362.70 |
0.1766 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 364.58 and 448.48 | Monthly Target 1 | 345.73 | | Monthly Target 2 | 383.42 | | Monthly Target 3 | 429.63333333333 | | Monthly Target 4 | 467.32 | | Monthly Target 5 | 513.53 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
421.10 (-5.22%) |
448.80 |
391.95 - 475.85 |
0.4834 times |
Tue 30 September 2025 |
444.30 (41.59%) |
312.00 |
311.00 - 476.00 |
5.0485 times |
Fri 29 August 2025 |
313.80 (-18.84%) |
390.50 |
312.10 - 409.85 |
0.8273 times |
Thu 31 July 2025 |
386.65 (13.37%) |
341.10 |
327.25 - 410.30 |
0.9157 times |
Mon 30 June 2025 |
341.05 (13.32%) |
300.40 |
292.90 - 347.45 |
0.7254 times |
Fri 30 May 2025 |
300.97 (27.96%) |
233.00 |
227.70 - 317.34 |
0.2479 times |
Wed 30 April 2025 |
235.20 (-11.68%) |
264.40 |
220.50 - 275.00 |
0.299 times |
Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.3954 times |
Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
0.7562 times |
Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.3011 times |
Tue 31 December 2024 |
321.70 (27.8%) |
304.10 |
293.90 - 384.80 |
0.6127 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 416.84 | | 12 day DMA | 412.55 | | 20 day DMA | 420.52 | | 35 day DMA | 407.86 | | 50 day DMA | 385.61 | | 100 day DMA | 367.32 | | 150 day DMA | 333.99 | | 200 day DMA | 325.42 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.57 | 414.3 | 414.23 | | 12 day EMA | 415.64 | 414.65 | 414.69 | | 20 day EMA | 413.7 | 412.92 | 412.76 | | 35 day EMA | 400.76 | 399.56 | 398.68 | | 50 day EMA | 387.64 | 386.27 | 385.12 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.84 | 413.21 | 410.62 | | 12 day SMA | 412.55 | 412.83 | 413.12 | | 20 day SMA | 420.52 | 421.32 | 422.96 | | 35 day SMA | 407.86 | 405.78 | 403.78 | | 50 day SMA | 385.61 | 384 | 383.73 | | 100 day SMA | 367.32 | 366.39 | 365.53 | | 150 day SMA | 333.99 | 333.14 | 332.32 | | 200 day SMA | 325.42 | 324.85 | 324.38 |
|
|
