ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 339.25 and 358.75 | Daily Target 1 | 323.33 | | Daily Target 2 | 335.67 | | Daily Target 3 | 342.83333333333 | | Daily Target 4 | 355.17 | | Daily Target 5 | 362.33 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
348.00 (6.02%) |
330.50 |
330.50 - 350.00 |
2.6902 times |
Wed 03 September 2025 |
328.25 (4.76%) |
314.40 |
313.60 - 329.75 |
0.882 times |
Tue 02 September 2025 |
313.35 (-0.54%) |
315.10 |
312.00 - 321.90 |
1.0951 times |
Mon 01 September 2025 |
315.05 (0.4%) |
312.00 |
311.00 - 318.65 |
0.7277 times |
Fri 29 August 2025 |
313.80 (-2.11%) |
317.40 |
312.10 - 322.35 |
0.5439 times |
Thu 28 August 2025 |
320.55 (0.2%) |
320.00 |
315.00 - 335.00 |
1.3405 times |
Tue 26 August 2025 |
319.90 (-3.66%) |
332.00 |
317.40 - 332.00 |
0.993 times |
Mon 25 August 2025 |
332.05 (-0.61%) |
334.50 |
330.65 - 338.20 |
0.4326 times |
Fri 22 August 2025 |
334.10 (-2.76%) |
344.00 |
331.45 - 345.95 |
0.82 times |
Thu 21 August 2025 |
343.60 (1.49%) |
341.25 |
340.00 - 345.60 |
0.4749 times |
Wed 20 August 2025 |
338.55 (-3.81%) |
352.00 |
335.35 - 356.00 |
1.5768 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 329.5 and 368.5 | Weekly Target 1 | 297.33 | | Weekly Target 2 | 322.67 | | Weekly Target 3 | 336.33333333333 | | Weekly Target 4 | 361.67 | | Weekly Target 5 | 375.33 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
348.00 (10.9%) |
312.00 |
311.00 - 350.00 |
0.5769 times |
Fri 29 August 2025 |
313.80 (-6.08%) |
334.50 |
312.10 - 338.20 |
0.3539 times |
Fri 22 August 2025 |
334.10 (-4.05%) |
356.20 |
331.45 - 362.70 |
0.513 times |
Thu 14 August 2025 |
348.20 (-5.43%) |
368.20 |
336.50 - 407.00 |
1.8382 times |
Fri 08 August 2025 |
368.20 (-4.14%) |
384.90 |
341.50 - 408.10 |
1.2949 times |
Fri 01 August 2025 |
384.10 (4.65%) |
365.70 |
361.10 - 410.30 |
1.7972 times |
Fri 25 July 2025 |
367.05 (0.89%) |
363.00 |
356.30 - 383.70 |
0.7161 times |
Fri 18 July 2025 |
363.80 (3.43%) |
348.25 |
344.05 - 377.40 |
0.5553 times |
Fri 11 July 2025 |
351.75 (2.96%) |
343.95 |
327.25 - 361.70 |
0.5063 times |
Fri 04 July 2025 |
341.65 (3.25%) |
336.70 |
335.90 - 369.75 |
1.8481 times |
Fri 27 June 2025 |
330.90 (8.17%) |
305.10 |
292.90 - 334.35 |
0.4314 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 329.5 and 368.5 | Monthly Target 1 | 297.33 | | Monthly Target 2 | 322.67 | | Monthly Target 3 | 336.33333333333 | | Monthly Target 4 | 361.67 | | Monthly Target 5 | 375.33 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
348.00 (10.9%) |
312.00 |
311.00 - 350.00 |
0.2143 times |
Fri 29 August 2025 |
313.80 (-18.84%) |
390.50 |
312.10 - 409.85 |
1.5934 times |
Thu 31 July 2025 |
386.65 (13.37%) |
341.10 |
327.25 - 410.30 |
1.7636 times |
Mon 30 June 2025 |
341.05 (13.32%) |
300.40 |
292.90 - 347.45 |
1.3971 times |
Fri 30 May 2025 |
300.97 (27.96%) |
233.00 |
227.70 - 317.34 |
0.4775 times |
Wed 30 April 2025 |
235.20 (-11.68%) |
264.40 |
220.50 - 275.00 |
0.5759 times |
Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.7615 times |
Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
1.4565 times |
Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.5799 times |
Tue 31 December 2024 |
321.70 (27.8%) |
304.10 |
293.90 - 384.80 |
1.1802 times |
Thu 29 August 2024 |
251.73 (1.37%) |
248.95 |
235.76 - 280.00 |
1.7771 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 323.69 | | 12 day DMA | 329.93 | | 20 day DMA | 343.48 | | 35 day DMA | 358.11 | | 50 day DMA | 353.12 | | 100 day DMA | 317.81 | | 150 day DMA | 308.42 | | 200 day DMA | 308.36 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.47 | 321.7 | 318.42 | | 12 day EMA | 333.34 | 330.68 | 331.12 | | 20 day EMA | 339.9 | 339.05 | 340.19 | | 35 day EMA | 342.62 | 342.3 | 343.13 | | 50 day EMA | 346.48 | 346.42 | 347.16 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.69 | 318.2 | 316.53 | | 12 day SMA | 329.93 | 330.36 | 332.02 | | 20 day SMA | 343.48 | 345.15 | 348.89 | | 35 day SMA | 358.11 | 358.4 | 359.08 | | 50 day SMA | 353.12 | 352.38 | 351.75 | | 100 day SMA | 317.81 | 316.6 | 315.69 | | 150 day SMA | 308.42 | 307.9 | 307.62 | | 200 day SMA | 308.36 | 307.84 | 307.44 |
|
|
