ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 119.68 and 124.28 | Daily Target 1 | 115.85 | | Daily Target 2 | 118.9 | | Daily Target 3 | 120.45 | | Daily Target 4 | 123.5 | | Daily Target 5 | 125.05 |
Daily price and volume Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.95 (3.88%) |
117.40 |
117.40 - 122.00 |
1.0891 times |
Tue 02 September 2025 |
117.40 (1.65%) |
116.10 |
116.10 - 117.40 |
0.6931 times |
Mon 01 September 2025 |
115.50 (-1.7%) |
114.50 |
114.50 - 115.55 |
0.5941 times |
Fri 29 August 2025 |
117.50 (0.43%) |
116.95 |
116.50 - 119.00 |
2.0792 times |
Thu 28 August 2025 |
117.00 (-0.72%) |
117.00 |
117.00 - 118.00 |
0.495 times |
Tue 26 August 2025 |
117.85 (0.9%) |
116.80 |
111.00 - 118.00 |
0.9901 times |
Mon 25 August 2025 |
116.80 (2.46%) |
117.00 |
115.85 - 117.95 |
0.8911 times |
Fri 22 August 2025 |
114.00 (-3.02%) |
115.00 |
114.00 - 117.00 |
0.6931 times |
Thu 21 August 2025 |
117.55 (0.04%) |
117.00 |
116.10 - 119.50 |
0.7921 times |
Wed 20 August 2025 |
117.50 (5.57%) |
110.20 |
110.20 - 118.85 |
1.6832 times |
Tue 19 August 2025 |
111.30 (1.18%) |
110.00 |
110.00 - 113.45 |
0.495 times |
Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 118.23 and 125.73 | Weekly Target 1 | 111.98 | | Weekly Target 2 | 116.97 | | Weekly Target 3 | 119.48333333333 | | Weekly Target 4 | 124.47 | | Weekly Target 5 | 126.98 |
Weekly price and volumes for Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.95 (3.79%) |
114.50 |
114.50 - 122.00 |
0.3593 times |
Fri 29 August 2025 |
117.50 (3.07%) |
117.00 |
111.00 - 119.00 |
0.6737 times |
Fri 22 August 2025 |
114.00 (2.33%) |
109.10 |
105.25 - 119.50 |
0.8832 times |
Thu 14 August 2025 |
111.40 (1.27%) |
114.00 |
111.35 - 118.30 |
0.9132 times |
Fri 08 August 2025 |
110.00 (-6.3%) |
117.00 |
106.50 - 117.00 |
0.8234 times |
Fri 01 August 2025 |
117.40 (5.58%) |
111.20 |
106.00 - 122.10 |
1.1228 times |
Fri 25 July 2025 |
111.20 (3.06%) |
106.10 |
106.10 - 116.90 |
2.4551 times |
Fri 18 July 2025 |
107.90 (2.52%) |
106.00 |
105.00 - 109.80 |
0.3443 times |
Fri 11 July 2025 |
105.25 (-2.09%) |
107.00 |
103.00 - 114.50 |
0.8084 times |
Fri 04 July 2025 |
107.50 (-0.83%) |
108.55 |
105.00 - 112.75 |
1.6168 times |
Fri 27 June 2025 |
108.40 (-5.12%) |
110.05 |
106.05 - 115.00 |
1.4371 times |
Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 118.23 and 125.73 | Monthly Target 1 | 111.98 | | Monthly Target 2 | 116.97 | | Monthly Target 3 | 119.48333333333 | | Monthly Target 4 | 124.47 | | Monthly Target 5 | 126.98 |
Monthly price and volumes Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.95 (3.79%) |
114.50 |
114.50 - 122.00 |
0.0636 times |
Fri 29 August 2025 |
117.50 (0.13%) |
116.95 |
105.25 - 122.10 |
0.6283 times |
Thu 31 July 2025 |
117.35 (10.24%) |
107.10 |
103.00 - 119.00 |
0.973 times |
Mon 30 June 2025 |
106.45 (-2.56%) |
109.00 |
105.00 - 125.00 |
1.1426 times |
Fri 30 May 2025 |
109.25 (-3.32%) |
111.00 |
100.00 - 120.60 |
1.0923 times |
Wed 30 April 2025 |
113.00 (27.32%) |
90.05 |
82.70 - 139.95 |
2.1633 times |
Fri 28 March 2025 |
88.75 (-11.69%) |
97.95 |
87.00 - 110.00 |
1.3203 times |
Fri 28 February 2025 |
100.50 (-14.69%) |
128.50 |
92.00 - 128.50 |
0.8378 times |
Thu 30 January 2025 |
117.80 (-8.08%) |
132.00 |
111.00 - 134.30 |
0.7874 times |
Tue 31 December 2024 |
128.15 (-3.54%) |
135.00 |
123.00 - 144.95 |
0.9915 times |
Fri 29 November 2024 |
132.85 (-19.97%) |
164.50 |
130.00 - 176.00 |
1.2566 times |
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value | | 5 day DMA | 117.87 | | 12 day DMA | 116.2 | | 20 day DMA | 114.26 | | 35 day DMA | 113.08 | | 50 day DMA | 111.93 | | 100 day DMA | 111.59 | | 150 day DMA | 109.73 | | 200 day DMA | 116.87 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.46 | 116.71 | 116.36 | | 12 day EMA | 116.64 | 115.68 | 115.37 | | 20 day EMA | 115.44 | 114.75 | 114.47 | | 35 day EMA | 113.98 | 113.51 | 113.28 | | 50 day EMA | 112.93 | 112.56 | 112.36 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.87 | 117.05 | 116.93 | | 12 day SMA | 116.2 | 115.32 | 115 | | 20 day SMA | 114.26 | 113.91 | 113.91 | | 35 day SMA | 113.08 | 112.71 | 112.5 | | 50 day SMA | 111.93 | 111.78 | 111.75 | | 100 day SMA | 111.59 | 111.35 | 111.08 | | 150 day SMA | 109.73 | 109.74 | 109.77 | | 200 day SMA | 116.87 | 117.09 | 117.28 |
|
|
