ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 102.63 and 107.63 | Daily Target 1 | 101.75 | | Daily Target 2 | 103.5 | | Daily Target 3 | 106.75 | | Daily Target 4 | 108.5 | | Daily Target 5 | 111.75 |
Daily price and volume Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.25 (-3.44%) |
110.00 |
105.00 - 110.00 |
0.3704 times |
Thu 10 July 2025 |
109.00 (-0.86%) |
107.00 |
107.00 - 110.25 |
0.679 times |
Wed 09 July 2025 |
109.95 (4.71%) |
107.45 |
105.00 - 114.50 |
0.8642 times |
Tue 08 July 2025 |
105.00 (-1.87%) |
106.95 |
103.00 - 107.00 |
1.358 times |
Mon 07 July 2025 |
107.00 (-0.47%) |
107.00 |
107.00 - 107.00 |
0.0617 times |
Fri 04 July 2025 |
107.50 (-0.51%) |
108.00 |
107.00 - 109.00 |
0.679 times |
Thu 03 July 2025 |
108.05 (-4.17%) |
110.00 |
107.60 - 111.75 |
2.4074 times |
Wed 02 July 2025 |
112.75 (4.21%) |
109.00 |
106.45 - 112.75 |
0.5556 times |
Tue 01 July 2025 |
108.20 (1.64%) |
107.10 |
107.10 - 108.95 |
0.5556 times |
Mon 30 June 2025 |
106.45 (-1.8%) |
108.55 |
105.00 - 108.55 |
2.4691 times |
Fri 27 June 2025 |
108.40 (-1.45%) |
108.50 |
106.05 - 109.55 |
0.8642 times |
Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 98.38 and 109.88 | Weekly Target 1 | 96.08 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 107.58333333333 | | Weekly Target 4 | 112.17 | | Weekly Target 5 | 119.08 |
Weekly price and volumes for Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.25 (-2.09%) |
107.00 |
103.00 - 114.50 |
0.5775 times |
Fri 04 July 2025 |
107.50 (-0.83%) |
108.55 |
105.00 - 112.75 |
1.1551 times |
Fri 27 June 2025 |
108.40 (-5.12%) |
110.05 |
106.05 - 115.00 |
1.0267 times |
Fri 20 June 2025 |
114.25 (-2.85%) |
115.00 |
112.00 - 120.00 |
0.3636 times |
Fri 13 June 2025 |
117.60 (0.38%) |
117.50 |
111.55 - 125.00 |
1.0053 times |
Fri 06 June 2025 |
117.15 (7.23%) |
109.00 |
105.00 - 118.10 |
1.7861 times |
Fri 30 May 2025 |
109.25 (4.05%) |
105.00 |
102.00 - 119.95 |
1.4652 times |
Fri 23 May 2025 |
105.00 (-3.71%) |
112.50 |
100.00 - 116.60 |
1.0374 times |
Fri 16 May 2025 |
109.05 (-0.86%) |
110.00 |
108.05 - 120.60 |
1.1444 times |
Fri 09 May 2025 |
110.00 (-2.83%) |
116.95 |
107.20 - 117.00 |
0.4385 times |
Fri 02 May 2025 |
113.20 (-5.67%) |
118.55 |
107.95 - 119.95 |
1.3904 times |
Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 98.38 and 109.88 | Monthly Target 1 | 96.08 | | Monthly Target 2 | 100.67 | | Monthly Target 3 | 107.58333333333 | | Monthly Target 4 | 112.17 | | Monthly Target 5 | 119.08 |
Monthly price and volumes Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.25 (-1.13%) |
107.10 |
103.00 - 114.50 |
0.2974 times |
Mon 30 June 2025 |
106.45 (-2.56%) |
109.00 |
105.00 - 125.00 |
1.0507 times |
Fri 30 May 2025 |
109.25 (-3.32%) |
111.00 |
100.00 - 120.60 |
1.0044 times |
Wed 30 April 2025 |
113.00 (27.32%) |
90.05 |
82.70 - 139.95 |
1.9893 times |
Fri 28 March 2025 |
88.75 (-11.69%) |
97.95 |
87.00 - 110.00 |
1.214 times |
Fri 28 February 2025 |
100.50 (-14.69%) |
128.50 |
92.00 - 128.50 |
0.7704 times |
Thu 30 January 2025 |
117.80 (-8.08%) |
132.00 |
111.00 - 134.30 |
0.724 times |
Tue 31 December 2024 |
128.15 (-3.54%) |
135.00 |
123.00 - 144.95 |
0.9118 times |
Fri 29 November 2024 |
132.85 (-19.97%) |
164.50 |
130.00 - 176.00 |
1.1555 times |
Thu 31 October 2024 |
166.00 (4.4%) |
161.00 |
150.00 - 188.00 |
0.8825 times |
Mon 30 September 2024 |
159.00 (-14.97%) |
192.00 |
158.10 - 198.70 |
1.2774 times |
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value | | 5 day DMA | 107.24 | | 12 day DMA | 108.13 | | 20 day DMA | 110.49 | | 35 day DMA | 111.4 | | 50 day DMA | 111.3 | | 100 day DMA | 106.54 | | 150 day DMA | 113.8 | | 200 day DMA | 125.36 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.33 | 108.37 | 108.06 | | 12 day EMA | 108.47 | 109.05 | 109.06 | | 20 day EMA | 109.54 | 109.99 | 110.09 | | 35 day EMA | 110.43 | 110.73 | 110.83 | | 50 day EMA | 111.25 | 111.49 | 111.59 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.24 | 107.69 | 107.5 | | 12 day SMA | 108.13 | 108.36 | 108.44 | | 20 day SMA | 110.49 | 111.11 | 111.32 | | 35 day SMA | 111.4 | 111.4 | 111.21 | | 50 day SMA | 111.3 | 111.46 | 111.54 | | 100 day SMA | 106.54 | 106.67 | 106.82 | | 150 day SMA | 113.8 | 114.05 | 114.26 | | 200 day SMA | 125.36 | 125.71 | 126.06 |
|
|
