Use Dark Theme
bell notificationshomepagelogin

ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeOsfm

Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 114.5 and 115.5

Daily Target 1114.33
Daily Target 2114.67
Daily Target 3115.33333333333
Daily Target 4115.67
Daily Target 5116.33

Daily price and volume Shree Osfm

Date Closing Open Range Volume
Thu 08 May 2025 115.00 (4.74%) 115.95 115.00 - 116.00 0.1626 times
Wed 07 May 2025 109.80 (-0.18%) 107.20 107.20 - 110.00 0.6911 times
Tue 06 May 2025 110.00 (-5.94%) 110.00 110.00 - 110.00 0.0813 times
Mon 05 May 2025 116.95 (3.31%) 116.95 114.80 - 117.00 0.6098 times
Fri 02 May 2025 113.20 (0.18%) 111.00 111.00 - 116.20 1.2195 times
Wed 30 April 2025 113.00 (-0.44%) 111.05 107.95 - 114.00 1.9512 times
Tue 29 April 2025 113.50 (-3.81%) 116.85 112.40 - 117.95 0.7724 times
Mon 28 April 2025 118.00 (-1.67%) 118.55 114.00 - 119.95 1.3415 times
Fri 25 April 2025 120.00 (-1.68%) 120.00 115.90 - 124.00 1.5041 times
Thu 24 April 2025 122.05 (-11.53%) 130.00 122.00 - 130.00 1.6667 times
Tue 22 April 2025 137.95 (11.97%) 130.00 127.10 - 139.95 5.0407 times

 Daily chart ShreeOsfm

Weekly price and charts ShreeOsfm

Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 106.2 and 116

Weekly Target 1103.27
Weekly Target 2109.13
Weekly Target 3113.06666666667
Weekly Target 4118.93
Weekly Target 5122.87

Weekly price and volumes for Shree Osfm

Date Closing Open Range Volume
Thu 08 May 2025 115.00 (1.59%) 116.95 107.20 - 117.00 0.275 times
Fri 02 May 2025 113.20 (-5.67%) 118.55 107.95 - 119.95 0.9407 times
Fri 25 April 2025 120.00 (2.83%) 120.90 115.90 - 139.95 1.8307 times
Thu 17 April 2025 116.70 (35.78%) 93.00 92.95 - 123.75 1.8596 times
Fri 11 April 2025 85.95 (-12.34%) 82.70 82.70 - 90.00 0.7453 times
Fri 04 April 2025 98.05 (10.48%) 90.05 85.10 - 99.75 0.7453 times
Fri 28 March 2025 88.75 (-5.28%) 91.05 88.20 - 98.10 0.9407 times
Fri 21 March 2025 93.70 (1.08%) 93.00 87.00 - 96.00 1.411 times
Thu 13 March 2025 92.70 (-4.28%) 96.85 90.55 - 110.00 0.521 times
Fri 07 March 2025 96.85 (-3.63%) 97.95 92.50 - 103.00 0.7308 times
Fri 28 February 2025 100.50 (-6.9%) 105.00 99.00 - 114.45 0.3763 times

 weekly chart ShreeOsfm

Monthly price and charts ShreeOsfm

Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 111.1 and 120.9

Monthly Target 1103.27
Monthly Target 2109.13
Monthly Target 3113.06666666667
Monthly Target 4118.93
Monthly Target 5122.87

Monthly price and volumes Shree Osfm

Date Closing Open Range Volume
Thu 08 May 2025 115.00 (1.77%) 111.00 107.20 - 117.00 0.1469 times
Wed 30 April 2025 113.00 (27.32%) 90.05 82.70 - 139.95 1.7628 times
Fri 28 March 2025 88.75 (-11.69%) 97.95 87.00 - 110.00 1.0758 times
Fri 28 February 2025 100.50 (-14.69%) 128.50 92.00 - 128.50 0.6827 times
Thu 30 January 2025 117.80 (-8.08%) 132.00 111.00 - 134.30 0.6416 times
Tue 31 December 2024 128.15 (-3.54%) 135.00 123.00 - 144.95 0.8079 times
Fri 29 November 2024 132.85 (-19.97%) 164.50 130.00 - 176.00 1.024 times
Thu 31 October 2024 166.00 (4.4%) 161.00 150.00 - 188.00 0.782 times
Mon 30 September 2024 159.00 (-14.97%) 192.00 158.10 - 198.70 1.132 times
Fri 30 August 2024 187.00 (17.61%) 160.00 145.25 - 215.00 1.9443 times
Wed 31 July 2024 159.00 (-6.25%) 170.00 152.00 - 190.00 1.0348 times

 monthly chart ShreeOsfm

DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM

DMA (daily moving average) of Shree Osfm SHREEOSFM_SM

DMA period DMA value
5 day DMA 112.99
12 day DMA 117.72
20 day DMA 109.65
35 day DMA 102
50 day DMA 102.05
100 day DMA 114.12
150 day DMA 128.42
200 day DMA 138.75

EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.33112.49113.83
12 day EMA112.89112.51113
20 day EMA110.4109.92109.93
35 day EMA107.75107.32107.17
50 day EMA103.89103.44103.18

SMA (simple moving average) of Shree Osfm SHREEOSFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.99112.59113.33
12 day SMA117.72117.86118.36
20 day SMA109.65108.8107.84
35 day SMA102101.37101
50 day SMA102.05101.91101.85
100 day SMA114.12114.34114.57
150 day SMA128.42128.82129.21
200 day SMA138.75139.02139.32
Back to top Use Dark Theme