ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 114.5 and 115.5 Daily Target 1 | 114.33 | Daily Target 2 | 114.67 | Daily Target 3 | 115.33333333333 | Daily Target 4 | 115.67 | Daily Target 5 | 116.33 |
Daily price and volume Shree Osfm
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
115.00 (4.74%) |
115.95 |
115.00 - 116.00 |
0.1626 times |
Wed 07 May 2025 |
109.80 (-0.18%) |
107.20 |
107.20 - 110.00 |
0.6911 times |
Tue 06 May 2025 |
110.00 (-5.94%) |
110.00 |
110.00 - 110.00 |
0.0813 times |
Mon 05 May 2025 |
116.95 (3.31%) |
116.95 |
114.80 - 117.00 |
0.6098 times |
Fri 02 May 2025 |
113.20 (0.18%) |
111.00 |
111.00 - 116.20 |
1.2195 times |
Wed 30 April 2025 |
113.00 (-0.44%) |
111.05 |
107.95 - 114.00 |
1.9512 times |
Tue 29 April 2025 |
113.50 (-3.81%) |
116.85 |
112.40 - 117.95 |
0.7724 times |
Mon 28 April 2025 |
118.00 (-1.67%) |
118.55 |
114.00 - 119.95 |
1.3415 times |
Fri 25 April 2025 |
120.00 (-1.68%) |
120.00 |
115.90 - 124.00 |
1.5041 times |
Thu 24 April 2025 |
122.05 (-11.53%) |
130.00 |
122.00 - 130.00 |
1.6667 times |
Tue 22 April 2025 |
137.95 (11.97%) |
130.00 |
127.10 - 139.95 |
5.0407 times |

Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 106.2 and 116 Weekly Target 1 | 103.27 | Weekly Target 2 | 109.13 | Weekly Target 3 | 113.06666666667 | Weekly Target 4 | 118.93 | Weekly Target 5 | 122.87 |
Weekly price and volumes for Shree Osfm
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
115.00 (1.59%) |
116.95 |
107.20 - 117.00 |
0.275 times |
Fri 02 May 2025 |
113.20 (-5.67%) |
118.55 |
107.95 - 119.95 |
0.9407 times |
Fri 25 April 2025 |
120.00 (2.83%) |
120.90 |
115.90 - 139.95 |
1.8307 times |
Thu 17 April 2025 |
116.70 (35.78%) |
93.00 |
92.95 - 123.75 |
1.8596 times |
Fri 11 April 2025 |
85.95 (-12.34%) |
82.70 |
82.70 - 90.00 |
0.7453 times |
Fri 04 April 2025 |
98.05 (10.48%) |
90.05 |
85.10 - 99.75 |
0.7453 times |
Fri 28 March 2025 |
88.75 (-5.28%) |
91.05 |
88.20 - 98.10 |
0.9407 times |
Fri 21 March 2025 |
93.70 (1.08%) |
93.00 |
87.00 - 96.00 |
1.411 times |
Thu 13 March 2025 |
92.70 (-4.28%) |
96.85 |
90.55 - 110.00 |
0.521 times |
Fri 07 March 2025 |
96.85 (-3.63%) |
97.95 |
92.50 - 103.00 |
0.7308 times |
Fri 28 February 2025 |
100.50 (-6.9%) |
105.00 |
99.00 - 114.45 |
0.3763 times |

Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 111.1 and 120.9 Monthly Target 1 | 103.27 | Monthly Target 2 | 109.13 | Monthly Target 3 | 113.06666666667 | Monthly Target 4 | 118.93 | Monthly Target 5 | 122.87 |
Monthly price and volumes Shree Osfm
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
115.00 (1.77%) |
111.00 |
107.20 - 117.00 |
0.1469 times |
Wed 30 April 2025 |
113.00 (27.32%) |
90.05 |
82.70 - 139.95 |
1.7628 times |
Fri 28 March 2025 |
88.75 (-11.69%) |
97.95 |
87.00 - 110.00 |
1.0758 times |
Fri 28 February 2025 |
100.50 (-14.69%) |
128.50 |
92.00 - 128.50 |
0.6827 times |
Thu 30 January 2025 |
117.80 (-8.08%) |
132.00 |
111.00 - 134.30 |
0.6416 times |
Tue 31 December 2024 |
128.15 (-3.54%) |
135.00 |
123.00 - 144.95 |
0.8079 times |
Fri 29 November 2024 |
132.85 (-19.97%) |
164.50 |
130.00 - 176.00 |
1.024 times |
Thu 31 October 2024 |
166.00 (4.4%) |
161.00 |
150.00 - 188.00 |
0.782 times |
Mon 30 September 2024 |
159.00 (-14.97%) |
192.00 |
158.10 - 198.70 |
1.132 times |
Fri 30 August 2024 |
187.00 (17.61%) |
160.00 |
145.25 - 215.00 |
1.9443 times |
Wed 31 July 2024 |
159.00 (-6.25%) |
170.00 |
152.00 - 190.00 |
1.0348 times |

DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
DMA period | DMA value | 5 day DMA | 112.99 | 12 day DMA | 117.72 | 20 day DMA | 109.65 | 35 day DMA | 102 | 50 day DMA | 102.05 | 100 day DMA | 114.12 | 150 day DMA | 128.42 | 200 day DMA | 138.75 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 113.33 | 112.49 | 113.83 | 12 day EMA | 112.89 | 112.51 | 113 | 20 day EMA | 110.4 | 109.92 | 109.93 | 35 day EMA | 107.75 | 107.32 | 107.17 | 50 day EMA | 103.89 | 103.44 | 103.18 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 112.99 | 112.59 | 113.33 | 12 day SMA | 117.72 | 117.86 | 118.36 | 20 day SMA | 109.65 | 108.8 | 107.84 | 35 day SMA | 102 | 101.37 | 101 | 50 day SMA | 102.05 | 101.91 | 101.85 | 100 day SMA | 114.12 | 114.34 | 114.57 | 150 day SMA | 128.42 | 128.82 | 129.21 | 200 day SMA | 138.75 | 139.02 | 139.32 |
|
|