ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 104.43 and 107.93 | Daily Target 1 | 103.78 | | Daily Target 2 | 105.07 | | Daily Target 3 | 107.28333333333 | | Daily Target 4 | 108.57 | | Daily Target 5 | 110.78 |
Daily price and volume Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.35 (-3.27%) |
109.50 |
106.00 - 109.50 |
0.8308 times |
Mon 27 October 2025 |
109.95 (1.85%) |
107.95 |
107.95 - 114.00 |
1.2308 times |
Fri 24 October 2025 |
107.95 (-3.14%) |
111.50 |
106.05 - 111.50 |
0.4 times |
Thu 23 October 2025 |
111.45 (0.95%) |
111.45 |
111.45 - 111.45 |
0.0308 times |
Tue 21 October 2025 |
110.40 (0.36%) |
112.00 |
108.00 - 112.00 |
0.5538 times |
Mon 20 October 2025 |
110.00 (3.68%) |
106.00 |
99.20 - 110.00 |
1.6615 times |
Fri 17 October 2025 |
106.10 (-0.66%) |
108.90 |
105.25 - 109.00 |
0.3385 times |
Thu 16 October 2025 |
106.80 (-4.81%) |
112.00 |
105.30 - 112.00 |
1.0462 times |
Wed 15 October 2025 |
112.20 (-7.27%) |
123.00 |
106.50 - 123.00 |
3.0462 times |
Tue 14 October 2025 |
121.00 (1.77%) |
120.00 |
119.40 - 123.95 |
0.8615 times |
Mon 13 October 2025 |
118.90 (5.22%) |
117.00 |
117.00 - 120.05 |
1.4154 times |
Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 102.18 and 110.18 | Weekly Target 1 | 100.78 | | Weekly Target 2 | 103.57 | | Weekly Target 3 | 108.78333333333 | | Weekly Target 4 | 111.57 | | Weekly Target 5 | 116.78 |
Weekly price and volumes for Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.35 (-1.48%) |
107.95 |
106.00 - 114.00 |
0.9191 times |
Fri 24 October 2025 |
107.95 (1.74%) |
106.00 |
99.20 - 112.00 |
1.1797 times |
Fri 17 October 2025 |
106.10 (-6.11%) |
117.00 |
105.25 - 123.95 |
2.9904 times |
Fri 10 October 2025 |
113.00 (1.66%) |
113.90 |
111.00 - 116.85 |
0.3704 times |
Fri 03 October 2025 |
111.15 (-1.64%) |
114.95 |
111.15 - 118.00 |
0.4938 times |
Thu 25 September 2025 |
113.00 (-4.24%) |
115.05 |
111.60 - 118.00 |
0.4252 times |
Fri 19 September 2025 |
118.00 (-0.84%) |
120.00 |
114.05 - 120.55 |
0.7545 times |
Fri 12 September 2025 |
119.00 (-0.17%) |
119.20 |
118.00 - 123.05 |
0.6859 times |
Fri 05 September 2025 |
119.20 (1.45%) |
114.50 |
111.05 - 123.00 |
1.5638 times |
Fri 29 August 2025 |
117.50 (3.07%) |
117.00 |
111.00 - 119.00 |
0.6173 times |
Fri 22 August 2025 |
114.00 (2.33%) |
109.10 |
105.25 - 119.50 |
0.8093 times |
Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 90.4 and 115.15 | Monthly Target 1 | 85.08 | | Monthly Target 2 | 95.72 | | Monthly Target 3 | 109.83333333333 | | Monthly Target 4 | 120.47 | | Monthly Target 5 | 134.58 |
Monthly price and volumes Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.35 (-7.44%) |
114.00 |
99.20 - 123.95 |
1.0424 times |
Tue 30 September 2025 |
114.90 (-2.21%) |
114.50 |
111.05 - 123.05 |
0.6432 times |
Fri 29 August 2025 |
117.50 (0.13%) |
116.95 |
105.25 - 122.10 |
0.584 times |
Thu 31 July 2025 |
117.35 (10.24%) |
107.10 |
103.00 - 119.00 |
0.9044 times |
Mon 30 June 2025 |
106.45 (-2.56%) |
109.00 |
105.00 - 125.00 |
1.0621 times |
Fri 30 May 2025 |
109.25 (-3.32%) |
111.00 |
100.00 - 120.60 |
1.0153 times |
Wed 30 April 2025 |
113.00 (27.32%) |
90.05 |
82.70 - 139.95 |
2.0108 times |
Fri 28 March 2025 |
88.75 (-11.69%) |
97.95 |
87.00 - 110.00 |
1.2272 times |
Fri 28 February 2025 |
100.50 (-14.69%) |
128.50 |
92.00 - 128.50 |
0.7787 times |
Thu 30 January 2025 |
117.80 (-8.08%) |
132.00 |
111.00 - 134.30 |
0.7319 times |
Tue 31 December 2024 |
128.15 (-3.54%) |
135.00 |
123.00 - 144.95 |
0.9216 times |
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value | | 5 day DMA | 109.22 | | 12 day DMA | 111.18 | | 20 day DMA | 111.94 | | 35 day DMA | 114.61 | | 50 day DMA | 114.88 | | 100 day DMA | 113.16 | | 150 day DMA | 110.31 | | 200 day DMA | 111.83 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.67 | 109.83 | 109.77 | | 12 day EMA | 110.3 | 111.02 | 111.22 | | 20 day EMA | 111.53 | 112.07 | 112.29 | | 35 day EMA | 112.75 | 113.13 | 113.32 | | 50 day EMA | 113.95 | 114.26 | 114.44 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.22 | 109.95 | 109.18 | | 12 day SMA | 111.18 | 111.85 | 112.04 | | 20 day SMA | 111.94 | 112.27 | 112.4 | | 35 day SMA | 114.61 | 115.05 | 115.27 | | 50 day SMA | 114.88 | 115.06 | 115.06 | | 100 day SMA | 113.16 | 113.21 | 113.25 | | 150 day SMA | 110.31 | 110.22 | 110.14 | | 200 day SMA | 111.83 | 111.95 | 112.07 |
|
|
