ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_ST are 530.2 and 530.2 | Daily Target 1 | 530.2 | | Daily Target 2 | 530.2 | | Daily Target 3 | 530.2 | | Daily Target 4 | 530.2 | | Daily Target 5 | 530.2 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
530.20 (-2%) |
530.20 |
530.20 - 530.20 |
0.3804 times |
Wed 16 April 2025 |
541.00 (-2%) |
541.00 |
541.00 - 541.05 |
1.9837 times |
Tue 15 April 2025 |
552.05 (-2%) |
552.05 |
552.05 - 552.05 |
2.6087 times |
Fri 11 April 2025 |
563.30 (-2%) |
575.00 |
563.30 - 586.25 |
1.25 times |
Wed 09 April 2025 |
574.80 (-1.99%) |
574.80 |
574.80 - 574.80 |
1.3587 times |
Tue 08 April 2025 |
586.50 (-2%) |
586.50 |
586.50 - 586.50 |
0.3533 times |
Mon 07 April 2025 |
598.45 (-2%) |
598.45 |
598.45 - 598.45 |
0.462 times |
Fri 04 April 2025 |
610.65 (-2%) |
610.65 |
610.65 - 610.65 |
0.8424 times |
Thu 03 April 2025 |
623.10 (-2%) |
626.00 |
623.10 - 626.00 |
0.4891 times |
Wed 02 April 2025 |
635.80 (-2%) |
635.80 |
635.80 - 635.80 |
0.2717 times |
Tue 01 April 2025 |
648.75 (2%) |
623.35 |
623.35 - 648.75 |
0.9511 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 519.28 and 541.13 | Weekly Target 1 | 515.63 | | Weekly Target 2 | 522.92 | | Weekly Target 3 | 537.48333333333 | | Weekly Target 4 | 544.77 | | Weekly Target 5 | 559.33 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
530.20 (-5.88%) |
552.05 |
530.20 - 552.05 |
1.4353 times |
Fri 11 April 2025 |
563.30 (-7.75%) |
598.45 |
563.30 - 598.45 |
0.9882 times |
Fri 04 April 2025 |
610.65 (-3.99%) |
623.35 |
610.65 - 648.75 |
0.7373 times |
Fri 28 March 2025 |
636.05 (-7.95%) |
690.00 |
636.05 - 690.00 |
0.5412 times |
Thu 20 March 2025 |
691.00 (-0.14%) |
678.20 |
666.00 - 691.75 |
0.8549 times |
Thu 13 March 2025 |
692.00 (-3.92%) |
710.00 |
691.00 - 719.00 |
0.3137 times |
Fri 07 March 2025 |
720.25 (21.59%) |
592.00 |
563.05 - 720.35 |
1.5216 times |
Fri 28 February 2025 |
592.35 (-7.3%) |
630.00 |
581.90 - 640.00 |
0.8706 times |
Fri 21 February 2025 |
639.00 (-7.36%) |
685.00 |
617.25 - 685.00 |
1.0431 times |
Fri 14 February 2025 |
689.80 (-10.18%) |
760.00 |
679.25 - 763.00 |
1.6941 times |
Fri 07 February 2025 |
767.95 (1.32%) |
762.00 |
740.00 - 798.90 |
0.6118 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 470.93 and 589.48 | Monthly Target 1 | 451.17 | | Monthly Target 2 | 490.68 | | Monthly Target 3 | 569.71666666667 | | Monthly Target 4 | 609.23 | | Monthly Target 5 | 688.27 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
530.20 (-16.64%) |
623.35 |
530.20 - 648.75 |
0.2377 times |
Fri 28 March 2025 |
636.05 (7.38%) |
592.00 |
563.05 - 720.35 |
0.2431 times |
Fri 28 February 2025 |
592.35 (-21.85%) |
762.00 |
581.90 - 798.90 |
0.3174 times |
Fri 31 January 2025 |
757.95 (6.38%) |
800.00 |
730.00 - 830.00 |
0.2495 times |
Mon 07 October 2024 |
712.50 (-6.25%) |
755.00 |
712.50 - 760.00 |
0.0496 times |
Mon 30 September 2024 |
760.00 (-1.95%) |
795.00 |
760.00 - 849.00 |
0.6513 times |
Fri 30 August 2024 |
775.10 (3.62%) |
750.00 |
700.00 - 807.00 |
0.6041 times |
Wed 31 July 2024 |
748.00 (108.56%) |
770.00 |
712.50 - 819.00 |
0.3823 times |
Thu 28 March 2024 |
358.65 (0%) |
260.00 |
260.00 - 395.00 |
6.2651 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST
DMA (daily moving average) of Shree Karni SHREEKARNI_ST
| DMA period | DMA value | | 5 day DMA | 552.27 | | 12 day DMA | 591.72 | | 20 day DMA | 625.98 | | 35 day DMA | 636.88 | | 50 day DMA | 666.25 | | 100 day DMA | 718.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Karni SHREEKARNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.37 | 563.45 | 574.67 | | 12 day EMA | 584.94 | 594.89 | 604.68 | | 20 day EMA | 608.92 | 617.2 | 625.22 | | 35 day EMA | 639.52 | 645.96 | 652.14 | | 50 day EMA | 663.52 | 668.96 | 674.18 |
SMA (simple moving average) of Shree Karni SHREEKARNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.27 | 563.53 | 575.02 | | 12 day SMA | 591.72 | 601.74 | 611.96 | | 20 day SMA | 625.98 | 634.77 | 643.67 | | 35 day SMA | 636.88 | 639.66 | 643.08 | | 50 day SMA | 666.25 | 670.65 | 674.75 | | 100 day SMA | 718.95 | 721.03 | 722.92 | | 150 day SMA | | 200 day SMA |
|
|
