ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 572.5 and 577.5 | Daily Target 1 | 568.33 | | Daily Target 2 | 571.67 | | Daily Target 3 | 573.33333333333 | | Daily Target 4 | 576.67 | | Daily Target 5 | 578.33 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
575.00 (1.17%) |
570.00 |
570.00 - 575.00 |
0.1515 times |
Mon 27 October 2025 |
568.35 (-2.01%) |
580.00 |
565.00 - 580.05 |
0.6566 times |
Fri 24 October 2025 |
580.00 (-1.78%) |
589.50 |
570.00 - 589.50 |
0.9596 times |
Thu 23 October 2025 |
590.50 (2.52%) |
576.00 |
576.00 - 591.80 |
0.1515 times |
Tue 21 October 2025 |
576.00 (-0.16%) |
576.00 |
576.00 - 576.00 |
0.202 times |
Mon 20 October 2025 |
576.95 (0.94%) |
580.00 |
571.00 - 591.90 |
0.5556 times |
Fri 17 October 2025 |
571.60 (0.02%) |
572.00 |
570.00 - 578.00 |
0.404 times |
Thu 16 October 2025 |
571.50 (0.26%) |
584.00 |
571.00 - 589.85 |
0.404 times |
Wed 15 October 2025 |
570.00 (1.79%) |
569.00 |
560.00 - 579.40 |
5.202 times |
Tue 14 October 2025 |
560.00 (-3.45%) |
575.10 |
552.05 - 575.10 |
1.3131 times |
Mon 13 October 2025 |
580.00 (-3.33%) |
600.00 |
580.00 - 600.00 |
0.7071 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 562.48 and 577.53 | Weekly Target 1 | 558.3 | | Weekly Target 2 | 566.65 | | Weekly Target 3 | 573.35 | | Weekly Target 4 | 581.7 | | Weekly Target 5 | 588.4 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
575.00 (-0.86%) |
580.00 |
565.00 - 580.05 |
0.1373 times |
Fri 24 October 2025 |
580.00 (1.47%) |
580.00 |
570.00 - 591.90 |
0.3176 times |
Fri 17 October 2025 |
571.60 (-4.73%) |
600.00 |
552.05 - 600.00 |
1.3648 times |
Fri 10 October 2025 |
600.00 (-5.51%) |
631.85 |
582.50 - 631.85 |
0.6352 times |
Fri 03 October 2025 |
635.00 (4.7%) |
615.00 |
540.00 - 712.00 |
2.6438 times |
Fri 26 September 2025 |
606.50 (12.13%) |
535.00 |
525.00 - 635.00 |
1.2961 times |
Fri 19 September 2025 |
540.90 (2.44%) |
538.60 |
520.00 - 544.00 |
1.5021 times |
Fri 12 September 2025 |
528.00 (3.02%) |
510.05 |
510.00 - 535.00 |
1.2961 times |
Fri 05 September 2025 |
512.50 (0.1%) |
508.00 |
495.15 - 524.00 |
0.5322 times |
Fri 29 August 2025 |
512.00 (3.36%) |
495.00 |
495.00 - 512.00 |
0.2747 times |
Fri 22 August 2025 |
495.35 (0.58%) |
522.50 |
490.25 - 524.00 |
1.9914 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 504.55 and 622.5 | Monthly Target 1 | 481.07 | | Monthly Target 2 | 528.03 | | Monthly Target 3 | 599.01666666667 | | Monthly Target 4 | 645.98 | | Monthly Target 5 | 716.97 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
575.00 (-15.14%) |
670.00 |
552.05 - 670.00 |
0.4647 times |
Tue 30 September 2025 |
677.55 (32.33%) |
508.00 |
495.15 - 712.00 |
0.8649 times |
Fri 29 August 2025 |
512.00 (-8.28%) |
548.60 |
480.00 - 556.00 |
0.7112 times |
Thu 31 July 2025 |
558.25 (-10.18%) |
659.95 |
536.60 - 677.90 |
1.2499 times |
Mon 30 June 2025 |
621.55 (10.49%) |
556.60 |
525.00 - 621.55 |
0.6584 times |
Fri 30 May 2025 |
562.55 (-31.62%) |
548.00 |
505.10 - 607.95 |
0.7417 times |
Mon 20 January 2025 |
822.65 (24.28%) |
655.00 |
655.00 - 852.90 |
2.3718 times |
Tue 31 December 2024 |
661.95 (5.97%) |
630.00 |
588.85 - 718.95 |
1.0832 times |
Fri 29 November 2024 |
624.65 (-10.08%) |
728.50 |
490.35 - 728.50 |
1.4482 times |
Thu 31 October 2024 |
694.70 (-9.82%) |
715.00 |
631.00 - 769.80 |
0.4061 times |
Mon 15 July 2024 |
770.35 (19.9%) |
630.00 |
610.00 - 835.00 |
2.8776 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value | | 5 day DMA | 577.97 | | 12 day DMA | 576.66 | | 20 day DMA | 593.83 | | 35 day DMA | 570.09 | | 50 day DMA | 551.31 | | 100 day DMA | 562.01 | | 150 day DMA | 588.76 | | 200 day DMA | 606.5 | EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.91 | 576.37 | 580.38 | | 12 day EMA | 578.71 | 579.39 | 581.4 | | 20 day EMA | 577.6 | 577.87 | 578.87 | | 35 day EMA | 567.54 | 567.1 | 567.03 | | 50 day EMA | 552.68 | 551.77 | 551.09 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.97 | 578.36 | 579.01 | | 12 day SMA | 576.66 | 577.28 | 580.17 | | 20 day SMA | 593.83 | 595.41 | 593.53 | | 35 day SMA | 570.09 | 568.3 | 566.64 | | 50 day SMA | 551.31 | 550.46 | 549.62 | | 100 day SMA | 562.01 | 562.06 | 562.19 | | 150 day SMA | 588.76 | 589.31 | 589.68 | | 200 day SMA | 606.5 | 607.17 | 607.77 |
|
|
