ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 573.5 and 598.5 | Daily Target 1 | 567.33 | | Daily Target 2 | 579.67 | | Daily Target 3 | 592.33333333333 | | Daily Target 4 | 604.67 | | Daily Target 5 | 617.33 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
592.00 (-1.33%) |
599.00 |
580.00 - 605.00 |
1.2383 times |
Fri 11 July 2025 |
600.00 (-2.91%) |
614.00 |
600.00 - 614.00 |
0.3189 times |
Thu 10 July 2025 |
618.00 (2.65%) |
602.05 |
602.00 - 618.00 |
0.1313 times |
Wed 09 July 2025 |
602.05 (-1.08%) |
614.00 |
600.00 - 624.00 |
0.4878 times |
Tue 08 July 2025 |
608.65 (2.11%) |
590.00 |
580.00 - 620.00 |
1.7073 times |
Mon 07 July 2025 |
596.10 (-0.98%) |
600.05 |
590.00 - 602.00 |
0.2251 times |
Fri 04 July 2025 |
602.00 (1.65%) |
594.75 |
594.75 - 610.00 |
0.4503 times |
Thu 03 July 2025 |
592.20 (-3.05%) |
611.05 |
587.05 - 624.45 |
0.5066 times |
Wed 02 July 2025 |
610.85 (-4.93%) |
631.05 |
605.00 - 640.00 |
0.7317 times |
Tue 01 July 2025 |
642.50 (3.37%) |
659.95 |
635.00 - 677.90 |
4.2026 times |
Mon 30 June 2025 |
621.55 (10%) |
580.00 |
577.95 - 621.55 |
1.6135 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 573.5 and 598.5 | Weekly Target 1 | 567.33 | | Weekly Target 2 | 579.67 | | Weekly Target 3 | 592.33333333333 | | Weekly Target 4 | 604.67 | | Weekly Target 5 | 617.33 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
592.00 (-1.33%) |
599.00 |
580.00 - 605.00 |
0.4198 times |
Fri 11 July 2025 |
600.00 (-0.33%) |
600.05 |
580.00 - 624.00 |
0.9733 times |
Fri 04 July 2025 |
602.00 (6.54%) |
580.00 |
577.95 - 677.90 |
2.5445 times |
Fri 27 June 2025 |
565.05 (0.15%) |
550.00 |
550.00 - 583.80 |
0.757 times |
Fri 20 June 2025 |
564.20 (-2.72%) |
579.95 |
550.00 - 580.00 |
0.1908 times |
Fri 13 June 2025 |
580.00 (1.83%) |
560.25 |
555.00 - 587.95 |
0.8715 times |
Fri 06 June 2025 |
569.55 (1.24%) |
556.60 |
525.00 - 584.60 |
1.2023 times |
Fri 30 May 2025 |
562.55 (-4.24%) |
594.95 |
560.20 - 600.00 |
1.0496 times |
Fri 23 May 2025 |
587.45 (-1.99%) |
599.00 |
573.50 - 607.95 |
0.9351 times |
Fri 16 May 2025 |
599.35 (13.34%) |
555.20 |
542.10 - 607.75 |
1.056 times |
Fri 09 May 2025 |
528.80 (-35.72%) |
548.00 |
505.10 - 558.60 |
0.9796 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 537.05 and 634.95 | Monthly Target 1 | 518.73 | | Monthly Target 2 | 555.37 | | Monthly Target 3 | 616.63333333333 | | Monthly Target 4 | 653.27 | | Monthly Target 5 | 714.53 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
592.00 (-4.75%) |
659.95 |
580.00 - 677.90 |
0.2652 times |
Mon 30 June 2025 |
621.55 (10.49%) |
556.60 |
525.00 - 621.55 |
0.2791 times |
Fri 30 May 2025 |
562.55 (-31.62%) |
548.00 |
505.10 - 607.95 |
0.3145 times |
Mon 20 January 2025 |
822.65 (24.28%) |
655.00 |
655.00 - 852.90 |
1.0056 times |
Tue 31 December 2024 |
661.95 (5.97%) |
630.00 |
588.85 - 718.95 |
0.4592 times |
Fri 29 November 2024 |
624.65 (-10.08%) |
728.50 |
490.35 - 728.50 |
0.614 times |
Thu 31 October 2024 |
694.70 (-9.82%) |
715.00 |
631.00 - 769.80 |
0.1722 times |
Mon 15 July 2024 |
770.35 (19.9%) |
630.00 |
610.00 - 835.00 |
1.22 times |
Fri 28 June 2024 |
642.50 (52.59%) |
423.00 |
393.00 - 824.50 |
4.0502 times |
Fri 31 May 2024 |
421.05 (0.73%) |
417.00 |
391.05 - 455.00 |
1.6201 times |
Tue 30 April 2024 |
418.00 (0%) |
370.00 |
325.05 - 473.00 |
3.4949 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value | | 5 day DMA | 604.14 | | 12 day DMA | 604.25 | | 20 day DMA | 590.35 | | 35 day DMA | 583.77 | | 50 day DMA | 579.98 | | 100 day DMA | 616.01 | | 150 day DMA | 635.88 | | 200 day DMA | | EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.78 | 605.17 | 607.75 | | 12 day EMA | 598.93 | 600.19 | 600.23 | | 20 day EMA | 595.42 | 595.78 | 595.34 | | 35 day EMA | 596.27 | 596.52 | 596.31 | | 50 day EMA | 597.02 | 597.22 | 597.11 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.14 | 604.96 | 605.36 | | 12 day SMA | 604.25 | 602.41 | 600 | | 20 day SMA | 590.35 | 589.5 | 588.5 | | 35 day SMA | 583.77 | 583.65 | 583.29 | | 50 day SMA | 579.98 | 578.91 | 583.36 | | 100 day SMA | 616.01 | 616.61 | 617.14 | | 150 day SMA | 635.88 | 634.72 | 633.39 | | 200 day SMA |
|
|
