ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 567.75 and 593.2 | Daily Target 1 | 561.18 | | Daily Target 2 | 574.32 | | Daily Target 3 | 586.63333333333 | | Daily Target 4 | 599.77 | | Daily Target 5 | 612.08 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
587.45 (-2.68%) |
598.95 |
573.50 - 598.95 |
1.0863 times |
Thu 22 May 2025 |
603.65 (1.25%) |
594.00 |
581.05 - 607.95 |
0.1917 times |
Wed 21 May 2025 |
596.20 (-0.05%) |
575.60 |
575.55 - 600.00 |
1.5016 times |
Tue 20 May 2025 |
596.50 (2.1%) |
590.00 |
590.00 - 597.40 |
0.1278 times |
Mon 19 May 2025 |
584.25 (-2.52%) |
599.00 |
580.00 - 599.00 |
1.7891 times |
Fri 16 May 2025 |
599.35 (0.06%) |
598.00 |
585.55 - 606.95 |
0.9265 times |
Thu 15 May 2025 |
599.00 (3.12%) |
595.00 |
570.00 - 607.75 |
1.3419 times |
Wed 14 May 2025 |
580.85 (4.66%) |
562.95 |
562.95 - 582.75 |
1.5016 times |
Tue 13 May 2025 |
555.00 (1.46%) |
555.00 |
543.85 - 558.00 |
0.3834 times |
Mon 12 May 2025 |
547.00 (3.44%) |
555.20 |
542.10 - 555.20 |
1.1502 times |
Fri 09 May 2025 |
528.80 (-2.35%) |
523.20 |
523.20 - 532.15 |
0.1597 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 563.25 and 597.7 | Weekly Target 1 | 555.18 | | Weekly Target 2 | 571.32 | | Weekly Target 3 | 589.63333333333 | | Weekly Target 4 | 605.77 | | Weekly Target 5 | 624.08 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
587.45 (-1.99%) |
599.00 |
573.50 - 607.95 |
0.4607 times |
Fri 16 May 2025 |
599.35 (13.34%) |
555.20 |
542.10 - 607.75 |
0.5202 times |
Fri 09 May 2025 |
528.80 (-35.72%) |
548.00 |
505.10 - 558.60 |
0.4826 times |
Mon 20 January 2025 |
822.65 (1.36%) |
852.20 |
814.00 - 852.20 |
0.5421 times |
Fri 17 January 2025 |
811.65 (0%) |
839.00 |
771.10 - 852.90 |
2.7202 times |
Fri 10 January 2025 |
811.65 (15.33%) |
738.00 |
670.60 - 811.65 |
2.6919 times |
Fri 03 January 2025 |
703.75 (10.05%) |
639.50 |
620.00 - 713.55 |
0.5516 times |
Fri 27 December 2024 |
639.50 (6.58%) |
607.00 |
592.00 - 673.90 |
0.5547 times |
Fri 20 December 2024 |
600.00 (-13.21%) |
714.95 |
588.85 - 714.95 |
0.7302 times |
Fri 13 December 2024 |
691.35 (12.3%) |
625.00 |
608.25 - 718.95 |
0.7458 times |
Fri 06 December 2024 |
615.65 (-1.44%) |
630.00 |
602.00 - 649.00 |
0.6894 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 546.28 and 649.13 | Monthly Target 1 | 463.98 | | Monthly Target 2 | 525.72 | | Monthly Target 3 | 566.83333333333 | | Monthly Target 4 | 628.57 | | Monthly Target 5 | 669.68 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
587.45 (-28.59%) |
548.00 |
505.10 - 607.95 |
0.1625 times |
Mon 20 January 2025 |
822.65 (24.28%) |
655.00 |
655.00 - 852.90 |
0.7033 times |
Tue 31 December 2024 |
661.95 (5.97%) |
630.00 |
588.85 - 718.95 |
0.3212 times |
Fri 29 November 2024 |
624.65 (-10.08%) |
728.50 |
490.35 - 728.50 |
0.4294 times |
Thu 31 October 2024 |
694.70 (-9.82%) |
715.00 |
631.00 - 769.80 |
0.1204 times |
Mon 15 July 2024 |
770.35 (19.9%) |
630.00 |
610.00 - 835.00 |
0.8533 times |
Fri 28 June 2024 |
642.50 (52.59%) |
423.00 |
393.00 - 824.50 |
2.8326 times |
Fri 31 May 2024 |
421.05 (0.73%) |
417.00 |
391.05 - 455.00 |
1.133 times |
Tue 30 April 2024 |
418.00 (0%) |
370.00 |
325.05 - 473.00 |
2.4443 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value | | 5 day DMA | 593.61 | | 12 day DMA | 576.63 | | 20 day DMA | 628.32 | | 35 day DMA | 655.32 | | 50 day DMA | 650.49 | | 100 day DMA | 657.28 | | 150 day DMA | 597.08 | | 200 day DMA | | EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.67 | 595.28 | 591.1 | | 12 day EMA | 598.93 | 601.02 | 600.54 | | 20 day EMA | 614.33 | 617.16 | 618.58 | | 35 day EMA | 623.79 | 625.93 | 627.24 | | 50 day EMA | 638.5 | 640.58 | 642.09 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.61 | 595.99 | 595.06 | | 12 day SMA | 576.63 | 572.01 | 565.67 | | 20 day SMA | 628.32 | 637.97 | 648.37 | | 35 day SMA | 655.32 | 655.68 | 655.86 | | 50 day SMA | 650.49 | 651.23 | 651.06 | | 100 day SMA | 657.28 | 657.83 | 658.6 | | 150 day SMA | 597.08 | 596.21 | 595.06 | | 200 day SMA |
|
|
