ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 246.75 and 256.75 | Daily Target 1 | 239 | | Daily Target 2 | 244.49 | | Daily Target 3 | 248.99666666667 | | Daily Target 4 | 254.49 | | Daily Target 5 | 259 |
Daily price and volume Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
249.99 (2.17%) |
246.80 |
243.50 - 253.50 |
4.5189 times |
Tue 28 October 2025 |
244.68 (1.44%) |
236.00 |
235.10 - 245.90 |
1.3015 times |
Mon 27 October 2025 |
241.20 (0.37%) |
244.50 |
238.38 - 244.50 |
0.7703 times |
Fri 24 October 2025 |
240.31 (1.13%) |
237.67 |
234.65 - 242.80 |
0.907 times |
Thu 23 October 2025 |
237.63 (-1.68%) |
239.05 |
237.00 - 241.04 |
0.2552 times |
Tue 21 October 2025 |
241.68 (3.64%) |
233.90 |
233.83 - 244.99 |
0.5846 times |
Mon 20 October 2025 |
233.20 (-1.05%) |
237.88 |
231.03 - 237.88 |
0.32 times |
Fri 17 October 2025 |
235.67 (-1.84%) |
242.45 |
234.55 - 242.46 |
0.3824 times |
Thu 16 October 2025 |
240.09 (-0.97%) |
242.43 |
238.16 - 243.32 |
0.2831 times |
Wed 15 October 2025 |
242.43 (0.95%) |
237.26 |
237.26 - 243.64 |
0.6769 times |
Tue 14 October 2025 |
240.16 (-3.92%) |
248.55 |
237.30 - 249.50 |
1.0142 times |
Weekly price and charts ShreejiShipping Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 242.55 and 260.95 | Weekly Target 1 | 227.8 | | Weekly Target 2 | 238.89 | | Weekly Target 3 | 246.19666666667 | | Weekly Target 4 | 257.29 | | Weekly Target 5 | 264.6 |
Weekly price and volumes for Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
249.99 (4.03%) |
244.50 |
235.10 - 253.50 |
0.555 times |
Fri 24 October 2025 |
240.31 (1.97%) |
237.88 |
231.03 - 244.99 |
0.174 times |
Fri 17 October 2025 |
235.67 (-6.58%) |
246.01 |
234.55 - 251.90 |
0.3002 times |
Fri 10 October 2025 |
252.26 (4.49%) |
242.06 |
222.00 - 254.00 |
0.7142 times |
Fri 03 October 2025 |
241.41 (-1.99%) |
243.10 |
235.10 - 245.95 |
0.2765 times |
Fri 26 September 2025 |
246.30 (-3.53%) |
254.50 |
236.00 - 259.10 |
1.5781 times |
Fri 19 September 2025 |
255.30 (-0.02%) |
258.50 |
252.00 - 263.00 |
2.2958 times |
Fri 12 September 2025 |
255.35 (0.79%) |
254.50 |
252.00 - 262.50 |
1.4102 times |
Fri 05 September 2025 |
253.35 (0%) |
253.00 |
253.00 - 262.00 |
1.6959 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShreejiShipping Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 236 and 268 | Monthly Target 1 | 210 | | Monthly Target 2 | 229.99 | | Monthly Target 3 | 241.99666666667 | | Monthly Target 4 | 261.99 | | Monthly Target 5 | 274 |
Monthly price and volumes Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
249.99 (5.06%) |
238.20 |
222.00 - 254.00 |
0.3596 times |
Tue 30 September 2025 |
237.95 (-5.87%) |
253.00 |
235.10 - 263.00 |
1.3785 times |
Fri 29 August 2025 |
252.80 (0%) |
270.00 |
252.00 - 275.00 |
1.2619 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value | | 5 day DMA | 242.76 | | 12 day DMA | 241.42 | | 20 day DMA | 240.26 | | 35 day DMA | 245.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.28 | 241.43 | 239.81 | | 12 day EMA | 242.27 | 240.87 | 240.18 | | 20 day EMA | 242.64 | 241.87 | 241.57 | | 35 day EMA | 245.58 | 245.32 | 245.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.76 | 241.1 | 238.8 | | 12 day SMA | 241.42 | 241.61 | 241.7 | | 20 day SMA | 240.26 | 239.77 | 239.85 | | 35 day SMA | 245.28 | 245.37 | 245.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
