ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 252.28 and 254.08 | Daily Target 1 | 251.92 | | Daily Target 2 | 252.63 | | Daily Target 3 | 253.71666666667 | | Daily Target 4 | 254.43 | | Daily Target 5 | 255.52 |
Daily price and volume Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
253.35 (-0.16%) |
253.80 |
253.00 - 254.80 |
0.2017 times |
Thu 04 September 2025 |
253.75 (0.28%) |
262.00 |
253.10 - 262.00 |
0.1959 times |
Wed 03 September 2025 |
253.05 (0.02%) |
253.25 |
253.00 - 255.05 |
0.2509 times |
Tue 02 September 2025 |
253.00 (-0.9%) |
255.10 |
253.00 - 256.90 |
0.2973 times |
Mon 01 September 2025 |
255.30 (0.99%) |
253.00 |
253.00 - 259.55 |
0.7027 times |
Fri 29 August 2025 |
252.80 (-0.16%) |
254.60 |
252.00 - 255.90 |
0.6449 times |
Thu 28 August 2025 |
253.20 (-0.74%) |
257.20 |
252.60 - 257.95 |
0.8334 times |
Tue 26 August 2025 |
255.10 (0%) |
270.00 |
252.20 - 275.00 |
4.8733 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ShreejiShipping Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 253.18 and 262.18 | Weekly Target 1 | 247.12 | | Weekly Target 2 | 250.23 | | Weekly Target 3 | 256.11666666667 | | Weekly Target 4 | 259.23 | | Weekly Target 5 | 265.12 |
Weekly price and volumes for Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
253.35 (0%) |
253.00 |
253.00 - 262.00 |
1 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShreejiShipping Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 253.18 and 262.18 | Monthly Target 1 | 247.12 | | Monthly Target 2 | 250.23 | | Monthly Target 3 | 256.11666666667 | | Monthly Target 4 | 259.23 | | Monthly Target 5 | 265.12 |
Monthly price and volumes Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
253.35 (0.22%) |
253.00 |
253.00 - 262.00 |
0.4121 times |
Fri 29 August 2025 |
252.80 (0%) |
270.00 |
252.00 - 275.00 |
1.5879 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value | | 5 day DMA | 253.69 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.55 | 253.65 | 253.6 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.69 | 253.58 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
