ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Current intraday price of Shree Cements Limited SHREECEM is 29335.000 at 15:44 Fri 02 May 2025

Stock opened at 29710.000 and moved inside a range of 28980.000 and 29825.000

Hourly intraday price targets for Shree Cements Limited SHREECEM can be 28735 on downside and 29580 on upper side.

Intraday target 1:	28535
Intraday target 2:	28935
Intraday target 3:	29380
Intraday target 4:	29780
Intraday target 5:	30225

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 28735 and 29580

Daily Target 1	28535
Daily Target 2	28935
Daily Target 3	29380
Daily Target 4	29780
Daily Target 5	30225

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Fri 02 May 2025	29335.00 (-1.26%)	29710.00	28980.00 - 29825.00	0.6791 times
Wed 30 April 2025	29710.00 (-1.05%)	30190.00	29540.00 - 30430.00	0.7136 times
Tue 29 April 2025	30025.00 (-1.23%)	30780.00	29690.00 - 30780.00	0.8153 times
Mon 28 April 2025	30400.00 (-0.46%)	30540.00	30330.00 - 30830.00	0.721 times
Fri 25 April 2025	30540.00 (-0.54%)	30990.00	29955.00 - 30990.00	0.8639 times
Thu 24 April 2025	30705.00 (1.12%)	30535.00	30260.00 - 30850.00	1.7814 times
Wed 23 April 2025	30365.00 (-1.76%)	30910.00	30280.00 - 31135.00	0.871 times
Tue 22 April 2025	30910.00 (-0.79%)	31290.00	30800.00 - 31385.00	1.4741 times
Mon 21 April 2025	31155.00 (0.5%)	31000.00	30720.00 - 31415.00	0.9092 times
Thu 17 April 2025	31000.00 (0.65%)	30795.00	30525.00 - 31090.00	1.1714 times
Wed 16 April 2025	30800.00 (-1.04%)	31000.00	30590.00 - 31290.00	0.8183 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 28232.5 and 30082.5

Weekly Target 1	27865
Weekly Target 2	28600
Weekly Target 3	29715
Weekly Target 4	30450
Weekly Target 5	31565

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Fri 02 May 2025	29335.00 (-3.95%)	30540.00	28980.00 - 30830.00	0.5846 times
Fri 25 April 2025	30540.00 (-1.48%)	31000.00	29955.00 - 31415.00	1.1774 times
Thu 17 April 2025	31000.00 (2.96%)	31000.00	30155.00 - 31290.00	0.6498 times
Fri 11 April 2025	30107.95 (-1.91%)	29600.30	29390.00 - 30709.95	1.0781 times
Fri 04 April 2025	30694.50 (0.63%)	30546.15	29900.05 - 31139.95	0.7215 times
Fri 28 March 2025	30502.95 (5.23%)	29050.00	28931.00 - 31237.95	1.6257 times
Fri 21 March 2025	28987.40 (5.43%)	27495.15	27373.35 - 29320.00	1.4199 times
Thu 13 March 2025	27495.15 (-1.75%)	27985.20	27251.05 - 28351.00	0.4931 times
Fri 07 March 2025	27985.20 (2.57%)	27284.00	27151.05 - 28548.00	1.1729 times
Fri 28 February 2025	27284.00 (-3.95%)	28301.00	27002.20 - 28589.00	1.077 times
Fri 21 February 2025	28405.70 (-0.53%)	28490.00	28007.65 - 28900.00	0.6965 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 28735 and 29580

Monthly Target 1	28535
Monthly Target 2	28935
Monthly Target 3	29380
Monthly Target 4	29780
Monthly Target 5	30225

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Fri 02 May 2025	29335.00 (-1.26%)	29710.00	28980.00 - 29825.00	0.0312 times
Wed 30 April 2025	29710.00 (-2.6%)	30546.15	29390.00 - 31415.00	0.9382 times
Fri 28 March 2025	30502.95 (11.8%)	27284.00	27151.05 - 31237.95	1.0845 times
Fri 28 February 2025	27284.00 (-1.84%)	27000.00	26856.55 - 28900.00	0.9323 times
Fri 31 January 2025	27795.90 (8.18%)	25710.35	24817.80 - 28000.00	1 times
Tue 31 December 2024	25694.20 (-1.47%)	26000.00	25545.40 - 28494.90	1.0283 times
Fri 29 November 2024	26076.45 (4.01%)	25349.00	23500.00 - 26330.00	0.7872 times
Thu 31 October 2024	25072.15 (-4.7%)	26392.50	23999.85 - 26698.90	0.9816 times
Mon 30 September 2024	26308.90 (3.25%)	25590.00	24690.70 - 26550.00	0.9894 times
Fri 30 August 2024	25482.00 (-8.14%)	27825.00	23850.00 - 27899.80	2.2273 times
Wed 31 July 2024	27740.45 (-0.47%)	27994.00	26811.05 - 28683.20	1.4224 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	30002
12 day DMA	30505.83
20 day DMA	30442.46
35 day DMA	29684.34
50 day DMA	29226.01
100 day DMA	27930.33
150 day DMA	26995.43
200 day DMA	26752.72

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29886.69	30162.49	30388.7
12 day EMA	30188.75	30343.92	30459.14
20 day EMA	30131.59	30215.41	30268.59
35 day EMA	29743.35	29767.39	29770.77
50 day EMA	29203.78	29198.43	29177.56

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30002	30276	30407
12 day SMA	30505.83	30570.25	30625.27
20 day SMA	30442.46	30500.86	30522.68
35 day SMA	29684.34	29647.96	29603.54
50 day SMA	29226.01	29204.01	29169.61
100 day SMA	27930.33	27908.58	27879.32
150 day SMA	26995.43	26966.07	26935.18
200 day SMA	26752.72	26744.93	26732.35

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	29480.00	29870.00	29110.00 to 29950.00	1.03 times
30 Wed	29800.00	30040.00	29655.00 to 30380.00	1.02 times
29 Tue	30130.00	30575.00	29805.00 to 30785.00	1 times
28 Mon	30565.00	30675.00	30415.00 to 31000.00	0.97 times
25 Fri	30715.00	31090.00	30020.00 to 31110.00	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	29485.00	29820.00	29270.00 to 29820.00	1.16 times
30 Wed	29810.00	30090.00	29775.00 to 30250.00	1.11 times
29 Tue	30250.00	30540.00	29820.00 to 30540.00	1.04 times
28 Mon	30550.00	30455.00	30360.00 to 30895.00	0.88 times
25 Fri	30655.00	30810.00	29945.00 to 30875.00	0.81 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	30490.00	0.00	0.00 to 0.00	1 times
30 Wed	30490.00	0.00	0.00 to 0.00	1 times
29 Tue	30490.00	0.00	0.00 to 0.00	1 times
28 Mon	30490.00	0.00	0.00 to 0.00	1 times
25 Fri	30490.00	30745.00	30490.00 to 30745.00	1 times

Option chain for Shree Cements SHREECEM 29 Thu May 2025 expiry

ShreeCements SHREECEM Option strike: 32000.00

Date	CE	PE	PCR
02 Fri May 2025	224.25	1907.70	0.06
30 Wed April 2025	293.40	1907.70	0.08
29 Tue April 2025	321.75	1907.70	0.09
28 Mon April 2025	443.75	1907.70	0.1

ShreeCements SHREECEM Option strike: 31750.00

Date	CE	PE	PCR
02 Fri May 2025	217.25	1482.15	1.17
30 Wed April 2025	480.70	1482.15	1.4
29 Tue April 2025	480.70	1482.15	1.4
28 Mon April 2025	480.70	1482.15	1.4

ShreeCements SHREECEM Option strike: 31500.00

Date	CE	PE	PCR
02 Fri May 2025	285.05	2334.35	0.33
30 Wed April 2025	477.85	1715.00	0.1

ShreeCements SHREECEM Option strike: 31250.00

Date	CE	PE	PCR
02 Fri May 2025	738.00	2130.15	2
30 Wed April 2025	738.00	1479.10	0.1
29 Tue April 2025	738.00	1479.10	0.1
28 Mon April 2025	738.00	1479.10	0.1

ShreeCements SHREECEM Option strike: 31000.00

Date	CE	PE	PCR
02 Fri May 2025	411.80	1951.45	0.14
30 Wed April 2025	519.25	1492.50	0.18
29 Tue April 2025	586.55	1400.00	0.17
28 Mon April 2025	788.05	1290.00	0.2

ShreeCements SHREECEM Option strike: 30750.00

Date	CE	PE	PCR
02 Fri May 2025	580.00	1922.75	5.2
30 Wed April 2025	580.00	1447.70	1.6
29 Tue April 2025	959.25	1447.70	1.6
28 Mon April 2025	967.00	1094.20	0.6

ShreeCements SHREECEM Option strike: 30500.00

Date	CE	PE	PCR
02 Fri May 2025	545.40	1646.85	1.94
30 Wed April 2025	686.15	1417.20	1.42
29 Tue April 2025	770.60	1225.00	2.17
28 Mon April 2025	1033.95	960.00	3.25

ShreeCements SHREECEM Option strike: 30250.00

Date	CE	PE	PCR
02 Fri May 2025	925.25	1495.05	1

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
02 Fri May 2025	738.15	1320.00	0.82
30 Wed April 2025	905.25	1083.05	1.01
29 Tue April 2025	1018.00	889.65	1.92
28 Mon April 2025	1272.90	735.45	2.55

ShreeCements SHREECEM Option strike: 29500.00

Date	CE	PE	PCR
02 Fri May 2025	959.95	1050.00	0.58

ShreeCements SHREECEM Option strike: 29250.00

Date	CE	PE	PCR
02 Fri May 2025	978.60	900.00	0.43

ShreeCements SHREECEM Option strike: 29000.00

Date	CE	PE	PCR
02 Fri May 2025	1206.60	772.45	10.41
30 Wed April 2025	1663.00	616.35	8.33
29 Tue April 2025	1548.60	489.85	8.5
28 Mon April 2025	1945.15	399.70	12.33

ShreeCements SHREECEM Option strike: 28500.00

Date	CE	PE	PCR
02 Fri May 2025	1462.05	620.00	17

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
02 Fri May 2025	1731.00	448.35	22.75
30 Wed April 2025	2650.00	340.10	20.75
29 Tue April 2025	2650.00	248.80	16.75
28 Mon April 2025	2650.00	200.95	13

ShreeCements SHREECEM Option strike: 27750.00

Date	CE	PE	PCR
02 Fri May 2025	2736.25	433.40	1
30 Wed April 2025	2736.25	218.30	1

Feed