ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 28202.5 and 28682.5

Daily Target 1	28075
Daily Target 2	28330
Daily Target 3	28555
Daily Target 4	28810
Daily Target 5	29035

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Tue 28 October 2025	28585.00 (-0.02%)	28780.00	28300.00 - 28780.00	1.4895 times
Mon 27 October 2025	28590.00 (-0.4%)	28845.00	28520.00 - 28930.00	1.5774 times
Fri 24 October 2025	28705.00 (-0.91%)	29100.00	28525.00 - 29110.00	1.0898 times
Thu 23 October 2025	28970.00 (0.07%)	29025.00	28850.00 - 29350.00	2.1319 times
Tue 21 October 2025	28950.00 (0.24%)	29045.00	28755.00 - 29085.00	0.0751 times
Mon 20 October 2025	28880.00 (-2.73%)	29835.00	28765.00 - 29840.00	1.0136 times
Fri 17 October 2025	29690.00 (-1.07%)	29975.00	29550.00 - 30040.00	0.7192 times
Thu 16 October 2025	30010.00 (0.23%)	29985.00	29940.00 - 30285.00	0.5448 times
Wed 15 October 2025	29940.00 (1.1%)	29625.00	29535.00 - 30100.00	0.6889 times
Tue 14 October 2025	29615.00 (0%)	29640.00	29450.00 - 29745.00	0.6698 times
Mon 13 October 2025	29615.00 (0.58%)	29425.00	29270.00 - 29670.00	0.5789 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 28127.5 and 28757.5

Weekly Target 1	27975
Weekly Target 2	28280
Weekly Target 3	28605
Weekly Target 4	28910
Weekly Target 5	29235

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Tue 28 October 2025	28585.00 (-0.42%)	28845.00	28300.00 - 28930.00	0.5393 times
Fri 24 October 2025	28705.00 (-3.32%)	29835.00	28525.00 - 29840.00	0.7579 times
Fri 17 October 2025	29690.00 (0.83%)	29425.00	29270.00 - 30285.00	0.563 times
Fri 10 October 2025	29445.00 (0.91%)	29000.00	28905.00 - 29750.00	0.5843 times
Fri 03 October 2025	29180.00 (0.93%)	28910.00	28720.00 - 30110.00	1.6308 times
Fri 26 September 2025	28910.00 (-3.25%)	30000.00	28795.00 - 30115.00	1.2525 times
Fri 19 September 2025	29880.00 (1.01%)	29800.00	29230.00 - 30190.00	1.6291 times
Fri 12 September 2025	29580.00 (-1.53%)	30000.00	29500.00 - 30660.00	0.8517 times
Fri 05 September 2025	30040.00 (2.61%)	29350.00	29305.00 - 30750.00	0.9663 times
Fri 29 August 2025	29275.00 (-2.43%)	30150.00	29210.00 - 30500.00	1.2251 times
Fri 22 August 2025	30005.00 (-1.3%)	31000.00	29910.00 - 31920.00	1.1419 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 27450 and 29435

Monthly Target 1	27071.67
Monthly Target 2	27828.33
Monthly Target 3	29056.666666667
Monthly Target 4	29813.33
Monthly Target 5	31041.67

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Tue 28 October 2025	28585.00 (-2.32%)	29265.00	28300.00 - 30285.00	0.5054 times
Tue 30 September 2025	29265.00 (-0.03%)	29350.00	28720.00 - 30750.00	1.1063 times
Fri 29 August 2025	29275.00 (-4.98%)	30990.00	29210.00 - 31920.00	0.9302 times
Thu 31 July 2025	30810.00 (-0.71%)	31105.00	30110.00 - 32490.00	0.8162 times
Mon 30 June 2025	31030.00 (4.85%)	29785.00	28355.00 - 31280.00	1.6722 times
Fri 30 May 2025	29595.00 (-0.39%)	29710.00	28720.00 - 31920.00	1.1935 times
Wed 30 April 2025	29710.00 (-2.6%)	30546.15	29390.00 - 31415.00	0.8957 times
Fri 28 March 2025	30502.95 (11.8%)	27284.00	27151.05 - 31237.95	1.0355 times
Fri 28 February 2025	27284.00 (-1.84%)	27000.00	26856.55 - 28900.00	0.8901 times
Fri 31 January 2025	27795.90 (8.18%)	25710.35	24817.80 - 28000.00	0.9548 times
Tue 31 December 2024	25694.20 (-1.47%)	26000.00	25545.40 - 28494.90	0.9818 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	28760
12 day DMA	29249.58
20 day DMA	29303.25
35 day DMA	29485.29
50 day DMA	29695.9
100 day DMA	30104.7
150 day DMA	30165.22
200 day DMA	29418.61

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28781.14	28879.19	29023.76
12 day EMA	29070.39	29158.61	29261.96
20 day EMA	29241.48	29310.55	29386.36
35 day EMA	29483.49	29536.39	29592.11
50 day EMA	29667.65	29711.82	29757.59

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28760	28819	29039
12 day SMA	29249.58	29324.58	29382.5
20 day SMA	29303.25	29319.5	29365.75
35 day SMA	29485.29	29526.86	29565.57
50 day SMA	29695.9	29732.4	29768.8
100 day SMA	30104.7	30113.25	30121.1
150 day SMA	30165.22	30164.84	30159.74
200 day SMA	29418.61	29405.23	29392.76

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	28540.00	28400.00	28150.00 to 28585.00	1.65 times
27 Mon	28340.00	28900.00	28260.00 to 28900.00	1.49 times
24 Fri	28545.00	29195.00	28400.00 to 29195.00	1.11 times
23 Thu	28840.00	28815.00	28725.00 to 29220.00	0.64 times
21 Tue	28950.00	28985.00	28905.00 to 29030.00	0.11 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	28535.00	28400.00	28380.00 to 28540.00	1.42 times
27 Mon	28380.00	28595.00	28340.00 to 28670.00	1.39 times
24 Fri	28575.00	28720.00	28545.00 to 28720.00	1.07 times
23 Thu	28785.00	29185.00	28785.00 to 29185.00	0.65 times
21 Tue	28900.00	0.00	0.00 to 0.00	0.47 times

Option chain for Shree Cements SHREECEM 25 Tue November 2025 expiry

ShreeCements SHREECEM Option strike: 32000.00

Date	CE	PE	PCR
28 Tue October 2025	79.50	3600.00	0.18
27 Mon October 2025	56.35	3512.40	0.41
24 Fri October 2025	54.75	1900.00	0.15
23 Thu October 2025	106.50	1900.00	0.2

ShreeCements SHREECEM Option strike: 31000.00

Date	CE	PE	PCR
28 Tue October 2025	152.15	2520.35	0.08
27 Mon October 2025	135.40	2375.00	0.06
24 Fri October 2025	130.00	2375.00	0.06
23 Thu October 2025	213.25	2375.00	0.07

ShreeCements SHREECEM Option strike: 30750.00

Date	CE	PE	PCR
28 Tue October 2025	243.85	1874.70	0.22
27 Mon October 2025	243.85	1874.70	0.22
24 Fri October 2025	243.85	1874.70	0.22
23 Thu October 2025	243.85	1874.70	0.22

ShreeCements SHREECEM Option strike: 30500.00

Date	CE	PE	PCR
28 Tue October 2025	229.00	2100.00	0.06

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
28 Tue October 2025	307.20	1899.00	0.02
27 Mon October 2025	280.25	1615.00	0.09
24 Fri October 2025	290.00	1287.75	0.19
23 Thu October 2025	409.35	1287.75	0.64

ShreeCements SHREECEM Option strike: 29000.00

Date	CE	PE	PCR
28 Tue October 2025	592.70	1000.00	0.5
27 Mon October 2025	541.75	1154.70	0.54
24 Fri October 2025	590.75	1030.00	0.83
23 Thu October 2025	730.40	882.45	1.26

ShreeCements SHREECEM Option strike: 28750.00

Date	CE	PE	PCR
28 Tue October 2025	667.75	887.90	0.14
27 Mon October 2025	628.15	959.70	0.09
24 Fri October 2025	650.00	959.70	0.18

ShreeCements SHREECEM Option strike: 28500.00

Date	CE	PE	PCR
28 Tue October 2025	794.70	719.70	1.62
27 Mon October 2025	747.35	835.75	4.23

ShreeCements SHREECEM Option strike: 28250.00

Date	CE	PE	PCR
28 Tue October 2025	860.00	580.00	42

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
28 Tue October 2025	1055.00	524.85	14.28
27 Mon October 2025	940.00	592.90	20.6
24 Fri October 2025	1440.60	559.85	38
23 Thu October 2025	1440.60	400.00	28

ShreeCements SHREECEM Option strike: 27000.00

Date	CE	PE	PCR
28 Tue October 2025	1775.20	233.45	81
27 Mon October 2025	1775.20	265.90	37
24 Fri October 2025	2248.95	230.00	11.5
23 Thu October 2025	2248.95	182.45	1.5

ShreeCements SHREECEM Option strike: 26750.00

Date	CE	PE	PCR
28 Tue October 2025	1886.10	185.00	12.5

Feed