ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 30772.5 and 31137.5

Daily Target 1	30670
Daily Target 2	30875
Daily Target 3	31035
Daily Target 4	31240
Daily Target 5	31400

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Tue 15 July 2025	31080.00 (-0.06%)	31150.00	30830.00 - 31195.00	0.5834 times
Mon 14 July 2025	31100.00 (-0.35%)	31210.00	30895.00 - 31470.00	1.1072 times
Fri 11 July 2025	31210.00 (0.11%)	31330.00	31060.00 - 31570.00	1.1827 times
Thu 10 July 2025	31175.00 (-1.39%)	31610.00	30970.00 - 31660.00	1.4077 times
Wed 09 July 2025	31615.00 (1.01%)	31260.00	31150.00 - 31675.00	1.1209 times
Tue 08 July 2025	31300.00 (0.63%)	31270.00	30955.00 - 31350.00	1.2123 times
Mon 07 July 2025	31105.00 (-0.67%)	31315.00	30825.00 - 31385.00	0.7041 times
Fri 04 July 2025	31315.00 (-0.33%)	31550.00	31175.00 - 31575.00	0.5588 times
Thu 03 July 2025	31420.00 (-0.7%)	31640.00	31340.00 - 31885.00	1.1875 times
Wed 02 July 2025	31640.00 (1.46%)	31435.00	31030.00 - 31700.00	0.9353 times
Tue 01 July 2025	31185.00 (0.5%)	31105.00	31105.00 - 31650.00	2.0818 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 30635 and 31275

Weekly Target 1	30486.67
Weekly Target 2	30783.33
Weekly Target 3	31126.666666667
Weekly Target 4	31423.33
Weekly Target 5	31766.67

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Tue 15 July 2025	31080.00 (-0.42%)	31210.00	30830.00 - 31470.00	0.1749 times
Fri 11 July 2025	31210.00 (-0.34%)	31315.00	30825.00 - 31675.00	0.5823 times
Fri 04 July 2025	31315.00 (0.92%)	30895.00	30595.00 - 31885.00	0.687 times
Fri 27 June 2025	31030.00 (7.46%)	28755.00	28355.00 - 31280.00	2.421 times
Fri 20 June 2025	28875.00 (-2.48%)	29700.00	28590.00 - 29905.00	1.6741 times
Fri 13 June 2025	29610.00 (0.03%)	29700.00	29240.00 - 30200.00	0.6352 times
Fri 06 June 2025	29600.00 (0.02%)	29785.00	29190.00 - 29840.00	0.5707 times
Fri 30 May 2025	29595.00 (-6.03%)	31495.00	29480.00 - 31695.00	0.9424 times
Fri 23 May 2025	31495.00 (-0.38%)	31615.00	31190.00 - 31920.00	0.6627 times
Fri 16 May 2025	31615.00 (8.16%)	29610.00	29610.00 - 31835.00	1.6496 times
Fri 09 May 2025	29230.00 (-0.36%)	29340.00	28720.00 - 29925.00	0.5693 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 30422.5 and 31482.5

Monthly Target 1	30203.33
Monthly Target 2	30641.67
Monthly Target 3	31263.333333333
Monthly Target 4	31701.67
Monthly Target 5	32323.33

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Tue 15 July 2025	31080.00 (0.16%)	31105.00	30825.00 - 31885.00	0.3925 times
Mon 30 June 2025	31030.00 (4.85%)	29785.00	28355.00 - 31280.00	1.7252 times
Fri 30 May 2025	29595.00 (-0.39%)	29710.00	28720.00 - 31920.00	1.2313 times
Wed 30 April 2025	29710.00 (-2.6%)	30546.15	29390.00 - 31415.00	0.9241 times
Fri 28 March 2025	30502.95 (11.8%)	27284.00	27151.05 - 31237.95	1.0683 times
Fri 28 February 2025	27284.00 (-1.84%)	27000.00	26856.55 - 28900.00	0.9183 times
Fri 31 January 2025	27795.90 (8.18%)	25710.35	24817.80 - 28000.00	0.9851 times
Tue 31 December 2024	25694.20 (-1.47%)	26000.00	25545.40 - 28494.90	1.0129 times
Fri 29 November 2024	26076.45 (4.01%)	25349.00	23500.00 - 26330.00	0.7754 times
Thu 31 October 2024	25072.15 (-4.7%)	26392.50	23999.85 - 26698.90	0.9669 times
Mon 30 September 2024	26308.90 (3.25%)	25590.00	24690.70 - 26550.00	0.9746 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	31236
12 day DMA	31264.58
20 day DMA	30497.25
35 day DMA	30139.86
50 day DMA	30331.8
100 day DMA	29800.65
150 day DMA	28763.78
200 day DMA	27868.8

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31163.83	31205.74	31258.6
12 day EMA	31012.36	31000.07	30981.91
20 day EMA	30762.3	30728.87	30689.82
35 day EMA	30556.75	30525.94	30492.14
50 day EMA	30360.48	30331.12	30299.75

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31236	31280	31281
12 day SMA	31264.58	31260.42	31177.5
20 day SMA	30497.25	30424.25	30359.5
35 day SMA	30139.86	30136.14	30136.14
50 day SMA	30331.8	30299.9	30267.3
100 day SMA	29800.65	29775.41	29746.66
150 day SMA	28763.78	28733.96	28709.32
200 day SMA	27868.8	27843.19	27813.4

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	31030.00	31100.00	30965.00 to 31425.00	1.05 times
11 Fri	31105.00	31125.00	30970.00 to 31535.00	1.03 times
10 Thu	31115.00	31500.00	30900.00 to 31605.00	0.98 times
09 Wed	31590.00	31350.00	31125.00 to 31665.00	0.96 times
08 Tue	31355.00	31050.00	31010.00 to 31390.00	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	30950.00	31210.00	30915.00 to 31380.00	1.54 times
11 Fri	31090.00	30940.00	30940.00 to 31425.00	0.96 times
10 Thu	31045.00	31515.00	30905.00 to 31515.00	0.94 times
09 Wed	31505.00	31130.00	31130.00 to 31540.00	0.8 times
08 Tue	31240.00	30985.00	30985.00 to 31240.00	0.76 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	31070.00	31285.00	31070.00 to 31285.00	1.58 times
11 Fri	31170.00	31170.00	31170.00 to 31170.00	1.05 times
10 Thu	31005.00	30975.00	30975.00 to 31035.00	1.05 times
09 Wed	31610.00	31610.00	31610.00 to 31610.00	0.79 times
08 Tue	31525.00	0.00	0.00 to 0.00	0.53 times

Option chain for Shree Cements SHREECEM 31 Thu July 2025 expiry

ShreeCements SHREECEM Option strike: 34500.00

Date	CE	PE	PCR
14 Mon July 2025	29.90	2912.35	0.02
11 Fri July 2025	37.05	2912.35	0.02
10 Thu July 2025	39.05	2912.35	0.02
09 Wed July 2025	46.90	2912.35	0.02

ShreeCements SHREECEM Option strike: 34000.00

Date	CE	PE	PCR
14 Mon July 2025	44.20	2645.95	0.01
11 Fri July 2025	50.85	2645.95	0.01
10 Thu July 2025	55.85	2645.95	0.01
09 Wed July 2025	74.75	2645.95	0.01

ShreeCements SHREECEM Option strike: 33750.00

Date	CE	PE	PCR
14 Mon July 2025	62.90	2253.55	0.12
11 Fri July 2025	64.85	2253.55	0.07
10 Thu July 2025	59.30	2253.55	0.06
09 Wed July 2025	70.00	2253.55	0.07

ShreeCements SHREECEM Option strike: 33500.00

Date	CE	PE	PCR
14 Mon July 2025	75.00	1955.00	0.02
11 Fri July 2025	75.00	1955.00	0.02
10 Thu July 2025	80.00	1955.00	0.01
09 Wed July 2025	126.50	1955.00	0.01

ShreeCements SHREECEM Option strike: 33000.00

Date	CE	PE	PCR
14 Mon July 2025	109.30	2151.60	0.05
11 Fri July 2025	121.15	1992.10	0.05
10 Thu July 2025	139.15	1992.10	0.05
09 Wed July 2025	205.70	2000.00	0.06

ShreeCements SHREECEM Option strike: 32750.00

Date	CE	PE	PCR
14 Mon July 2025	145.00	1494.70	0.18
11 Fri July 2025	135.50	1494.70	0.2
10 Thu July 2025	135.50	1494.70	0.2
09 Wed July 2025	299.00	1494.70	0.22

ShreeCements SHREECEM Option strike: 32500.00

Date	CE	PE	PCR
14 Mon July 2025	169.15	1590.00	0.12
11 Fri July 2025	191.05	1590.00	0.13
10 Thu July 2025	217.25	1590.00	0.13
09 Wed July 2025	284.85	1590.00	0.11

ShreeCements SHREECEM Option strike: 32000.00

Date	CE	PE	PCR
14 Mon July 2025	272.25	1190.45	0.13
11 Fri July 2025	300.10	1190.45	0.18
10 Thu July 2025	336.95	1190.45	0.15
09 Wed July 2025	506.10	1351.00	0.18

ShreeCements SHREECEM Option strike: 31750.00

Date	CE	PE	PCR
14 Mon July 2025	375.90	1000.00	0.04
11 Fri July 2025	367.65	754.85	0.04
10 Thu July 2025	400.00	754.85	0.04
09 Wed July 2025	615.85	754.85	0.07

ShreeCements SHREECEM Option strike: 31500.00

Date	CE	PE	PCR
14 Mon July 2025	417.95	898.00	0.26
11 Fri July 2025	458.60	885.15	0.31
10 Thu July 2025	498.85	862.95	0.22
09 Wed July 2025	724.90	652.05	0.35

ShreeCements SHREECEM Option strike: 31250.00

Date	CE	PE	PCR
14 Mon July 2025	507.50	654.15	1.15
11 Fri July 2025	559.60	682.55	1.17
10 Thu July 2025	596.80	721.70	1
09 Wed July 2025	850.00	517.75	0.57

ShreeCements SHREECEM Option strike: 31000.00

Date	CE	PE	PCR
14 Mon July 2025	627.40	580.80	1.9
11 Fri July 2025	680.05	575.40	1.73
10 Thu July 2025	722.70	592.20	1.63
09 Wed July 2025	1012.05	423.50	1.09

ShreeCements SHREECEM Option strike: 30750.00

Date	CE	PE	PCR
14 Mon July 2025	999.00	401.80	0.55
11 Fri July 2025	999.00	350.00	0.52
10 Thu July 2025	1262.00	350.00	0.5
09 Wed July 2025	1262.00	350.00	0.5

ShreeCements SHREECEM Option strike: 30500.00

Date	CE	PE	PCR
14 Mon July 2025	1097.65	380.00	4.14
11 Fri July 2025	1380.00	402.50	3.86
10 Thu July 2025	1380.00	402.45	3.86
09 Wed July 2025	1380.00	234.75	4.29

ShreeCements SHREECEM Option strike: 30250.00

Date	CE	PE	PCR
14 Mon July 2025	1025.90	258.10	1.91
11 Fri July 2025	1686.75	312.65	1.91
10 Thu July 2025	1686.75	212.60	1.91
09 Wed July 2025	1686.75	212.60	1.91

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
14 Mon July 2025	1247.00	215.65	3.08
11 Fri July 2025	1314.40	223.80	2.77
10 Thu July 2025	1374.55	250.65	2.93
09 Wed July 2025	1681.65	169.75	2.67

ShreeCements SHREECEM Option strike: 29750.00

Date	CE	PE	PCR
14 Mon July 2025	1845.50	134.95	4.57
11 Fri July 2025	1845.50	175.25	4.86
10 Thu July 2025	1845.50	133.55	4.14
09 Wed July 2025	1845.50	133.55	4.14

ShreeCements SHREECEM Option strike: 29500.00

Date	CE	PE	PCR
14 Mon July 2025	2000.00	111.10	1.89
11 Fri July 2025	2000.00	129.80	2.11
10 Thu July 2025	2000.00	129.80	2.11
09 Wed July 2025	2000.00	102.00	1.78

ShreeCements SHREECEM Option strike: 29250.00

Date	CE	PE	PCR
14 Mon July 2025	2030.80	100.00	49
11 Fri July 2025	1273.40	100.00	47
10 Thu July 2025	1273.40	93.25	47
09 Wed July 2025	1273.40	93.25	47

ShreeCements SHREECEM Option strike: 29000.00

Date	CE	PE	PCR
14 Mon July 2025	2144.65	66.20	5.61
11 Fri July 2025	2144.65	77.25	5.65
10 Thu July 2025	2600.00	89.60	5.81
09 Wed July 2025	2600.00	61.55	5.66

ShreeCements SHREECEM Option strike: 28750.00

Date	CE	PE	PCR
14 Mon July 2025	2434.50	60.00	1.73
11 Fri July 2025	2434.50	60.00	1.73
10 Thu July 2025	2434.50	67.45	1.73
09 Wed July 2025	2434.50	57.35	1.73

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
14 Mon July 2025	3774.40	30.00	57
11 Fri July 2025	3774.40	41.70	57
10 Thu July 2025	3774.40	32.00	51
09 Wed July 2025	3774.40	31.00	54

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
14 Mon July 2025	3572.30	12.45	79
11 Fri July 2025	3572.30	15.00	82
10 Thu July 2025	3572.30	13.00	84
09 Wed July 2025	3572.30	13.00	84

Feed