ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements Strong Daily Stock price targets for ShreeCements SHREECEM are 29712.5 and 30107.5 | Daily Target 1 | 29636.67 | | Daily Target 2 | 29788.33 | | Daily Target 3 | 30031.666666667 | | Daily Target 4 | 30183.33 | | Daily Target 5 | 30426.67 |
Daily price and volume Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29940.00 (-0.18%) |
30100.00 |
29880.00 - 30275.00 |
0.7621 times |
Tue 02 September 2025 |
29995.00 (0.42%) |
29900.00 |
29745.00 - 30155.00 |
0.7497 times |
Mon 01 September 2025 |
29870.00 (2.03%) |
29350.00 |
29305.00 - 29975.00 |
1.2123 times |
Fri 29 August 2025 |
29275.00 (-1.35%) |
29795.00 |
29210.00 - 29930.00 |
2.0482 times |
Thu 28 August 2025 |
29675.00 (-1.44%) |
30150.00 |
29630.00 - 30155.00 |
1.0584 times |
Tue 26 August 2025 |
30110.00 (0.32%) |
30000.00 |
29680.00 - 30500.00 |
0.9056 times |
Mon 25 August 2025 |
30015.00 (0.03%) |
30150.00 |
29940.00 - 30380.00 |
1.1691 times |
Fri 22 August 2025 |
30005.00 (-1.96%) |
30800.00 |
29910.00 - 30800.00 |
0.7473 times |
Thu 21 August 2025 |
30605.00 (-0.28%) |
30790.00 |
30400.00 - 30950.00 |
0.3933 times |
Wed 20 August 2025 |
30690.00 (-0.7%) |
31025.00 |
30620.00 - 31225.00 |
0.954 times |
Tue 19 August 2025 |
30905.00 (-1.39%) |
31495.00 |
30640.00 - 31600.00 |
1.4392 times |
Weekly price and charts ShreeCements Strong weekly Stock price targets for ShreeCements SHREECEM are 29622.5 and 30592.5 | Weekly Target 1 | 28870 | | Weekly Target 2 | 29405 | | Weekly Target 3 | 29840 | | Weekly Target 4 | 30375 | | Weekly Target 5 | 30810 |
Weekly price and volumes for Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29940.00 (2.27%) |
29350.00 |
29305.00 - 30275.00 |
0.6149 times |
Fri 29 August 2025 |
29275.00 (-2.43%) |
30150.00 |
29210.00 - 30500.00 |
1.1696 times |
Fri 22 August 2025 |
30005.00 (-1.3%) |
31000.00 |
29910.00 - 31920.00 |
1.0902 times |
Thu 14 August 2025 |
30400.00 (-0.05%) |
30435.00 |
30230.00 - 30845.00 |
0.8815 times |
Fri 08 August 2025 |
30415.00 (-0.85%) |
30725.00 |
30000.00 - 31110.00 |
1.4786 times |
Fri 01 August 2025 |
30675.00 (-0.89%) |
31080.00 |
30110.00 - 31505.00 |
0.8135 times |
Fri 25 July 2025 |
30950.00 (0.52%) |
30900.00 |
30770.00 - 32490.00 |
1.3228 times |
Fri 18 July 2025 |
30790.00 (-1.35%) |
31210.00 |
30600.00 - 31470.00 |
0.621 times |
Fri 11 July 2025 |
31210.00 (-0.34%) |
31315.00 |
30825.00 - 31675.00 |
0.9211 times |
Fri 04 July 2025 |
31315.00 (0.92%) |
30895.00 |
30595.00 - 31885.00 |
1.0867 times |
Fri 27 June 2025 |
31030.00 (7.46%) |
28755.00 |
28355.00 - 31280.00 |
3.8296 times |
Monthly price and charts ShreeCements Strong monthly Stock price targets for ShreeCements SHREECEM are 29622.5 and 30592.5 | Monthly Target 1 | 28870 | | Monthly Target 2 | 29405 | | Monthly Target 3 | 29840 | | Monthly Target 4 | 30375 | | Monthly Target 5 | 30810 |
Monthly price and volumes Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29940.00 (2.27%) |
29350.00 |
29305.00 - 30275.00 |
0.1247 times |
Fri 29 August 2025 |
29275.00 (-4.98%) |
30990.00 |
29210.00 - 31920.00 |
0.9804 times |
Thu 31 July 2025 |
30810.00 (-0.71%) |
31105.00 |
30110.00 - 32490.00 |
0.8602 times |
Mon 30 June 2025 |
31030.00 (4.85%) |
29785.00 |
28355.00 - 31280.00 |
1.7624 times |
Fri 30 May 2025 |
29595.00 (-0.39%) |
29710.00 |
28720.00 - 31920.00 |
1.2578 times |
Wed 30 April 2025 |
29710.00 (-2.6%) |
30546.15 |
29390.00 - 31415.00 |
0.944 times |
Fri 28 March 2025 |
30502.95 (11.8%) |
27284.00 |
27151.05 - 31237.95 |
1.0913 times |
Fri 28 February 2025 |
27284.00 (-1.84%) |
27000.00 |
26856.55 - 28900.00 |
0.9381 times |
Fri 31 January 2025 |
27795.90 (8.18%) |
25710.35 |
24817.80 - 28000.00 |
1.0063 times |
Tue 31 December 2024 |
25694.20 (-1.47%) |
26000.00 |
25545.40 - 28494.90 |
1.0347 times |
Fri 29 November 2024 |
26076.45 (4.01%) |
25349.00 |
23500.00 - 26330.00 |
0.7921 times |
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value | | 5 day DMA | 29751 | | 12 day DMA | 30202.08 | | 20 day DMA | 30306.5 | | 35 day DMA | 30637.57 | | 50 day DMA | 30702.5 | | 100 day DMA | 30433.28 | | 150 day DMA | 29736.91 | | 200 day DMA | 28803.26 | EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29899.74 | 29879.62 | 29821.94 | | 12 day EMA | 30075.58 | 30100.22 | 30119.34 | | 20 day EMA | 30237.61 | 30268.92 | 30297.74 | | 35 day EMA | 30369.34 | 30394.62 | 30418.15 | | 50 day EMA | 30481.45 | 30503.54 | 30524.29 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29751 | 29785 | 29789 | | 12 day SMA | 30202.08 | 30240.42 | 30275 | | 20 day SMA | 30306.5 | 30341.75 | 30375.75 | | 35 day SMA | 30637.57 | 30670.71 | 30705.43 | | 50 day SMA | 30702.5 | 30675 | 30652.6 | | 100 day SMA | 30433.28 | 30438.21 | 30435.78 | | 150 day SMA | 29736.91 | 29710.16 | 29678.81 | | 200 day SMA | 28803.26 | 28775.65 | 28748.34 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
30120.00 |
30065.00 |
30060.00 to 30355.00 |
0.99 times |
| 02 Tue |
30100.00 |
29940.00 |
29870.00 to 30265.00 |
0.99 times |
| 01 Mon |
30065.00 |
29485.00 |
29435.00 to 30175.00 |
1.02 times |
| 29 Fri |
29465.00 |
30000.00 |
29410.00 to 30045.00 |
1.03 times |
| 28 Thu |
29845.00 |
29875.00 |
29825.00 to 30305.00 |
0.98 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
30225.00 |
30100.00 |
30100.00 to 30425.00 |
1.19 times |
| 02 Tue |
30230.00 |
30170.00 |
29920.00 to 30250.00 |
1.21 times |
| 01 Mon |
30165.00 |
29545.00 |
29545.00 to 30205.00 |
1.04 times |
| 29 Fri |
29555.00 |
29755.00 |
29520.00 to 29820.00 |
0.92 times |
| 28 Thu |
29930.00 |
30155.00 |
29920.00 to 30335.00 |
0.63 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
29550.00 |
0.00 |
0.00 to 0.00 |
1 times |
| 02 Tue |
29550.00 |
0.00 |
0.00 to 0.00 |
1 times |
| 01 Mon |
29550.00 |
0.00 |
0.00 to 0.00 |
1 times |
| 29 Fri |
29550.00 |
29425.00 |
29425.00 to 29735.00 |
1 times |
Option chain for Shree Cements SHREECEM 30 Tue September 2025 expiryShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
156.40 | 1844.90 |
0.01 |
| 02 Tue September 2025 |
142.75 | 2200.00 |
0.02 |
| 01 Mon September 2025 |
141.00 | 2200.00 |
0.02 |
| 29 Fri August 2025 |
105.00 | 2200.00 |
0.02 |
| 28 Thu August 2025 |
158.90 | 2200.00 |
0.03 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
239.25 | 1550.00 |
0.01 |
| 02 Tue September 2025 |
210.10 | 1550.00 |
0.01 |
| 01 Mon September 2025 |
202.35 | 1550.00 |
0.02 |
| 29 Fri August 2025 |
153.10 | 1550.00 |
0.03 |
| 28 Thu August 2025 |
231.30 | 1550.00 |
0.05 |
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
357.05 | 1199.45 |
0.07 |
| 02 Tue September 2025 |
322.95 | 1199.45 |
0.09 |
| 01 Mon September 2025 |
317.85 | 1680.50 |
0.07 |
| 29 Fri August 2025 |
226.55 | 1680.50 |
0.1 |
| 28 Thu August 2025 |
333.95 | 1500.00 |
0.12 |
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
518.90 | 800.00 |
0.15 |
| 02 Tue September 2025 |
555.00 | 1184.00 |
0.14 |
| 01 Mon September 2025 |
504.35 | 1184.00 |
0.14 |
| 29 Fri August 2025 |
325.00 | 1184.00 |
0.15 |
| 28 Thu August 2025 |
494.45 | 1100.00 |
0.24 |
ShreeCements SHREECEM Option strike: 30250.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
611.50 | 700.45 |
0.94 |
| 02 Tue September 2025 |
584.05 | 844.35 |
1.25 |
| 01 Mon September 2025 |
589.35 | 844.35 |
1.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
747.20 | 588.75 |
1.28 |
| 02 Tue September 2025 |
717.05 | 617.45 |
0.46 |
| 01 Mon September 2025 |
706.10 | 648.50 |
0.45 |
| 29 Fri August 2025 |
490.85 | 1002.15 |
0.22 |
| 28 Thu August 2025 |
744.80 | 860.00 |
0.86 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
911.20 | 465.20 |
0.87 |
| 02 Tue September 2025 |
838.85 | 498.75 |
0.75 |
| 01 Mon September 2025 |
821.50 | 837.00 |
0.09 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1077.55 | 379.00 |
0.68 |
| 02 Tue September 2025 |
990.90 | 391.80 |
0.66 |
| 01 Mon September 2025 |
967.00 | 444.45 |
1.23 |
| 29 Fri August 2025 |
701.25 | 690.00 |
0.48 |
| 28 Thu August 2025 |
1320.00 | 480.00 |
0.64 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1898.55 | 94.50 |
11.8 |
| 02 Tue September 2025 |
1898.55 | 100.40 |
11.7 |
| 01 Mon September 2025 |
1898.55 | 122.75 |
11 |
| 29 Fri August 2025 |
1839.20 | 220.10 |
10.6 |
| 28 Thu August 2025 |
2435.25 | 225.00 |
14.17 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3676.90 | 81.00 |
3.33 |
| 02 Tue September 2025 |
3676.90 | 73.50 |
4 |
| 01 Mon September 2025 |
3676.90 | 95.00 |
3.83 |
| 29 Fri August 2025 |
3676.90 | 174.75 |
4.17 |
| 28 Thu August 2025 |
3676.90 | 160.00 |
3 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
4439.20 | 56.20 |
0.86 |
| 02 Tue September 2025 |
4439.20 | 56.20 |
0.86 |
| 01 Mon September 2025 |
4439.20 | 56.20 |
0.86 |
|
