ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 91.16 and 95.01 | Daily Target 1 | 88.24 | | Daily Target 2 | 90.22 | | Daily Target 3 | 92.086666666667 | | Daily Target 4 | 94.07 | | Daily Target 5 | 95.94 |
Daily price and volume Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.21 (1.89%) |
90.21 |
90.10 - 93.95 |
1.8385 times |
Wed 29 October 2025 |
90.50 (0.28%) |
90.25 |
90.03 - 91.15 |
0.3177 times |
Tue 28 October 2025 |
90.25 (-0.02%) |
90.49 |
90.01 - 90.70 |
0.3673 times |
Mon 27 October 2025 |
90.27 (0.21%) |
89.35 |
89.35 - 90.70 |
0.3533 times |
Fri 24 October 2025 |
90.08 (-0.06%) |
90.60 |
90.05 - 90.60 |
0.2677 times |
Thu 23 October 2025 |
90.13 (-0.02%) |
90.01 |
90.01 - 90.93 |
0.355 times |
Tue 21 October 2025 |
90.15 (0.08%) |
90.39 |
90.05 - 90.89 |
0.133 times |
Mon 20 October 2025 |
90.08 (-0.69%) |
91.49 |
89.85 - 91.97 |
0.8535 times |
Fri 17 October 2025 |
90.71 (0.99%) |
89.98 |
89.26 - 97.15 |
5.1658 times |
Thu 16 October 2025 |
89.82 (0.18%) |
89.66 |
89.55 - 90.90 |
0.3483 times |
Wed 15 October 2025 |
89.66 (0.43%) |
89.17 |
89.17 - 90.00 |
0.18 times |
Weekly price and charts ShDigvijay Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 90.78 and 95.38 | Weekly Target 1 | 87.24 | | Weekly Target 2 | 89.72 | | Weekly Target 3 | 91.836666666667 | | Weekly Target 4 | 94.32 | | Weekly Target 5 | 96.44 |
Weekly price and volumes for Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.21 (2.36%) |
89.35 |
89.35 - 93.95 |
0.455 times |
Fri 24 October 2025 |
90.08 (-0.69%) |
91.49 |
89.85 - 91.97 |
0.2545 times |
Fri 17 October 2025 |
90.71 (1.6%) |
89.05 |
89.05 - 97.15 |
1.0762 times |
Fri 10 October 2025 |
89.28 (-1.48%) |
91.25 |
89.11 - 91.39 |
0.2535 times |
Fri 03 October 2025 |
90.62 (1.47%) |
89.11 |
89.11 - 93.33 |
0.6445 times |
Fri 26 September 2025 |
89.31 (-0.61%) |
89.85 |
88.78 - 91.25 |
0.5089 times |
Fri 19 September 2025 |
89.86 (-0.19%) |
90.40 |
88.95 - 90.75 |
0.3844 times |
Fri 12 September 2025 |
90.03 (-0.68%) |
90.65 |
88.75 - 92.25 |
0.7794 times |
Fri 05 September 2025 |
90.65 (-6.76%) |
97.22 |
90.16 - 100.80 |
2.3843 times |
Fri 29 August 2025 |
97.22 (2.66%) |
94.00 |
93.00 - 107.70 |
3.2593 times |
Fri 22 August 2025 |
94.70 (15.29%) |
84.19 |
83.70 - 99.70 |
2.867 times |
Monthly price and charts ShDigvijay Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 90.63 and 98.73 | Monthly Target 1 | 84.7 | | Monthly Target 2 | 88.46 | | Monthly Target 3 | 92.803333333333 | | Monthly Target 4 | 96.56 | | Monthly Target 5 | 100.9 |
Monthly price and volumes Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.21 (3.18%) |
89.37 |
89.05 - 97.15 |
1.0067 times |
Tue 30 September 2025 |
89.37 (-8.07%) |
97.22 |
88.75 - 100.80 |
1.6392 times |
Fri 29 August 2025 |
97.22 (15.38%) |
83.52 |
80.00 - 107.70 |
2.6075 times |
Thu 31 July 2025 |
84.26 (4%) |
81.40 |
74.60 - 91.90 |
1.4404 times |
Mon 30 June 2025 |
81.02 (-1.88%) |
81.80 |
75.25 - 82.56 |
0.3928 times |
Fri 30 May 2025 |
82.57 (5.02%) |
78.62 |
74.04 - 84.50 |
0.4085 times |
Wed 30 April 2025 |
78.62 (15.13%) |
67.80 |
66.76 - 80.90 |
0.6868 times |
Fri 28 March 2025 |
68.29 (-1.47%) |
68.91 |
66.48 - 72.40 |
0.6738 times |
Fri 28 February 2025 |
69.31 (-8.67%) |
75.00 |
63.55 - 75.00 |
0.4708 times |
Fri 31 January 2025 |
75.89 (-9.99%) |
84.31 |
68.00 - 88.90 |
0.6734 times |
Tue 31 December 2024 |
84.31 (-5.38%) |
89.45 |
83.52 - 92.95 |
0.4016 times |
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value | | 5 day DMA | 90.66 | | 12 day DMA | 90.26 | | 20 day DMA | 90.12 | | 35 day DMA | 89.9 | | 50 day DMA | 91.35 | | 100 day DMA | 86.24 | | 150 day DMA | 83.21 | | 200 day DMA | 80.46 | EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.93 | 90.29 | 90.18 | | 12 day EMA | 90.44 | 90.12 | 90.05 | | 20 day EMA | 90.26 | 90.06 | 90.01 | | 35 day EMA | 90.42 | 90.31 | 90.3 | | 50 day EMA | 90.6 | 90.53 | 90.53 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.66 | 90.25 | 90.18 | | 12 day SMA | 90.26 | 90.03 | 89.93 | | 20 day SMA | 90.12 | 89.98 | 89.92 | | 35 day SMA | 89.9 | 89.81 | 89.78 | | 50 day SMA | 91.35 | 91.23 | 91.07 | | 100 day SMA | 86.24 | 86.11 | 85.98 | | 150 day SMA | 83.21 | 83.07 | 82.94 | | 200 day SMA | 80.46 | 80.43 | 80.4 |
|
|
