ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 75.33 and 78.07 | Daily Target 1 | 74.81 | | Daily Target 2 | 75.85 | | Daily Target 3 | 77.546666666667 | | Daily Target 4 | 78.59 | | Daily Target 5 | 80.29 |
Daily price and volume Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
76.90 (-2.84%) |
79.00 |
76.50 - 79.24 |
0.373 times |
| Mon 05 May 2025 |
79.15 (0.98%) |
78.38 |
77.50 - 79.90 |
0.5591 times |
| Fri 02 May 2025 |
78.38 (-0.31%) |
78.62 |
77.72 - 79.40 |
0.6489 times |
| Wed 30 April 2025 |
78.62 (0.29%) |
77.70 |
77.00 - 79.73 |
0.5529 times |
| Tue 29 April 2025 |
78.39 (-0.73%) |
78.74 |
77.77 - 79.89 |
0.937 times |
| Mon 28 April 2025 |
78.97 (-1.21%) |
80.14 |
76.23 - 80.90 |
2.6498 times |
| Fri 25 April 2025 |
79.94 (0.46%) |
79.65 |
76.50 - 80.77 |
1.9803 times |
| Thu 24 April 2025 |
79.57 (1.13%) |
78.40 |
78.16 - 79.69 |
0.663 times |
| Wed 23 April 2025 |
78.68 (0.85%) |
78.40 |
77.00 - 78.79 |
0.7168 times |
| Tue 22 April 2025 |
78.02 (-0.14%) |
78.42 |
76.50 - 78.85 |
0.9192 times |
| Mon 21 April 2025 |
78.13 (4.27%) |
75.20 |
74.76 - 78.50 |
1.2449 times |
Weekly price and charts ShDigvijay Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 75 and 78.4 | Weekly Target 1 | 74.37 | | Weekly Target 2 | 75.63 | | Weekly Target 3 | 77.766666666667 | | Weekly Target 4 | 79.03 | | Weekly Target 5 | 81.17 |
Weekly price and volumes for Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
76.90 (-1.89%) |
78.38 |
76.50 - 79.90 |
0.2145 times |
| Fri 02 May 2025 |
78.38 (-1.95%) |
80.14 |
76.23 - 80.90 |
1.1022 times |
| Fri 25 April 2025 |
79.94 (6.69%) |
75.20 |
74.76 - 80.77 |
1.2715 times |
| Thu 17 April 2025 |
74.93 (5.65%) |
72.05 |
72.00 - 75.20 |
0.5684 times |
| Fri 11 April 2025 |
70.92 (-2.18%) |
67.99 |
66.76 - 71.99 |
0.8409 times |
| Fri 04 April 2025 |
72.50 (6.16%) |
67.80 |
67.80 - 76.52 |
1.2305 times |
| Fri 28 March 2025 |
68.29 (-3.65%) |
71.48 |
67.14 - 72.40 |
1.8044 times |
| Fri 21 March 2025 |
70.88 (5.16%) |
67.50 |
66.48 - 72.33 |
1.3223 times |
| Thu 13 March 2025 |
67.40 (-5.42%) |
70.41 |
67.11 - 71.60 |
0.6962 times |
| Fri 07 March 2025 |
71.26 (2.81%) |
68.91 |
68.20 - 72.00 |
0.9491 times |
| Fri 28 February 2025 |
69.31 (-2.64%) |
70.81 |
68.00 - 71.99 |
0.8054 times |
Monthly price and charts ShDigvijay Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 75 and 78.4 | Monthly Target 1 | 74.37 | | Monthly Target 2 | 75.63 | | Monthly Target 3 | 77.766666666667 | | Monthly Target 4 | 79.03 | | Monthly Target 5 | 81.17 |
Monthly price and volumes Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
76.90 (-2.19%) |
78.62 |
76.50 - 79.90 |
0.0816 times |
| Wed 30 April 2025 |
78.62 (15.13%) |
67.80 |
66.76 - 80.90 |
1.0911 times |
| Fri 28 March 2025 |
68.29 (-1.47%) |
68.91 |
66.48 - 72.40 |
1.0705 times |
| Fri 28 February 2025 |
69.31 (-8.67%) |
75.00 |
63.55 - 75.00 |
0.748 times |
| Fri 31 January 2025 |
75.89 (-9.99%) |
84.31 |
68.00 - 88.90 |
1.0697 times |
| Tue 31 December 2024 |
84.31 (-5.38%) |
89.45 |
83.52 - 92.95 |
0.638 times |
| Fri 29 November 2024 |
89.10 (-0.67%) |
90.00 |
81.19 - 93.50 |
0.705 times |
| Thu 31 October 2024 |
89.70 (-5.56%) |
95.25 |
85.75 - 97.98 |
1.3576 times |
| Mon 30 September 2024 |
94.98 (-5.37%) |
101.25 |
92.73 - 102.39 |
1.9761 times |
| Fri 30 August 2024 |
100.37 (-3.29%) |
104.50 |
94.21 - 107.24 |
1.2624 times |
| Wed 31 July 2024 |
103.78 (-6.85%) |
112.88 |
102.97 - 118.80 |
3.8758 times |
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value | | 5 day DMA | 78.29 | | 12 day DMA | 78.31 | | 20 day DMA | 75.81 | | 35 day DMA | 73.24 | | 50 day DMA | 72.09 | | 100 day DMA | 76.17 | | 150 day DMA | 80.91 | | 200 day DMA | 86.12 | EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.11 | 78.72 | 78.51 | | 12 day EMA | 77.45 | 77.55 | 77.26 | | 20 day EMA | 76.19 | 76.12 | 75.8 | | 35 day EMA | 74.39 | 74.24 | 73.95 | | 50 day EMA | 72.47 | 72.29 | 72.01 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.29 | 78.7 | 78.86 | | 12 day SMA | 78.31 | 78.02 | 77.56 | | 20 day SMA | 75.81 | 75.63 | 75.2 | | 35 day SMA | 73.24 | 73.03 | 72.81 | | 50 day SMA | 72.09 | 71.9 | 71.7 | | 100 day SMA | 76.17 | 76.33 | 76.45 | | 150 day SMA | 80.91 | 81.05 | 81.16 | | 200 day SMA | 86.12 | 86.31 | 86.47 |
|
|
