ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 75.06 and 76.87 | Daily Target 1 | 73.7 | | Daily Target 2 | 74.61 | | Daily Target 3 | 75.51 | | Daily Target 4 | 76.42 | | Daily Target 5 | 77.32 |
Daily price and volume Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.52 (0.84%) |
74.80 |
74.60 - 76.41 |
1.402 times |
Mon 14 July 2025 |
74.89 (-0.9%) |
75.55 |
74.60 - 75.80 |
0.8876 times |
Fri 11 July 2025 |
75.57 (-0.85%) |
75.85 |
75.01 - 76.44 |
1.175 times |
Thu 10 July 2025 |
76.22 (-1.15%) |
77.39 |
76.01 - 77.60 |
1.2283 times |
Wed 09 July 2025 |
77.11 (-1.06%) |
77.80 |
76.90 - 78.20 |
0.7673 times |
Tue 08 July 2025 |
77.94 (-0.66%) |
78.00 |
77.40 - 78.48 |
0.4046 times |
Mon 07 July 2025 |
78.46 (-1.12%) |
79.90 |
77.61 - 80.00 |
0.7309 times |
Fri 04 July 2025 |
79.35 (-1.53%) |
80.89 |
78.35 - 81.09 |
1.6964 times |
Thu 03 July 2025 |
80.58 (-1.32%) |
81.01 |
80.45 - 82.00 |
0.8226 times |
Wed 02 July 2025 |
81.66 (0.18%) |
81.11 |
80.10 - 81.95 |
0.8853 times |
Tue 01 July 2025 |
81.51 (0.6%) |
81.40 |
79.10 - 82.10 |
1.2926 times |
Weekly price and charts ShDigvijay Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 74.16 and 75.97 | Weekly Target 1 | 73.7 | | Weekly Target 2 | 74.61 | | Weekly Target 3 | 75.51 | | Weekly Target 4 | 76.42 | | Weekly Target 5 | 77.32 |
Weekly price and volumes for Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.52 (-0.07%) |
75.55 |
74.60 - 76.41 |
0.5882 times |
Fri 11 July 2025 |
75.57 (-4.76%) |
79.90 |
75.01 - 80.00 |
1.1063 times |
Fri 04 July 2025 |
79.35 (0.6%) |
78.20 |
77.60 - 82.10 |
1.6362 times |
Fri 27 June 2025 |
78.88 (0.59%) |
77.50 |
76.36 - 79.10 |
0.563 times |
Fri 20 June 2025 |
78.42 (0.54%) |
78.00 |
75.25 - 80.00 |
0.6099 times |
Fri 13 June 2025 |
78.00 (-1.54%) |
79.59 |
75.45 - 80.80 |
1.1546 times |
Fri 06 June 2025 |
79.22 (-4.06%) |
81.80 |
77.58 - 82.56 |
1.2286 times |
Fri 30 May 2025 |
82.57 (-0.63%) |
83.28 |
82.10 - 84.50 |
0.7623 times |
Fri 23 May 2025 |
83.09 (1.12%) |
82.17 |
80.21 - 83.65 |
1.165 times |
Fri 16 May 2025 |
82.17 (9.75%) |
76.37 |
76.00 - 84.34 |
1.186 times |
Fri 09 May 2025 |
74.87 (-4.48%) |
78.38 |
74.04 - 79.90 |
0.8179 times |
Monthly price and charts ShDigvijay Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 71.31 and 78.81 | Monthly Target 1 | 69.91 | | Monthly Target 2 | 72.71 | | Monthly Target 3 | 77.406666666667 | | Monthly Target 4 | 80.21 | | Monthly Target 5 | 84.91 |
Monthly price and volumes Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.52 (-6.79%) |
81.40 |
74.60 - 82.10 |
0.5403 times |
Mon 30 June 2025 |
81.02 (-1.88%) |
81.80 |
75.25 - 82.56 |
0.7422 times |
Fri 30 May 2025 |
82.57 (5.02%) |
78.62 |
74.04 - 84.50 |
0.772 times |
Wed 30 April 2025 |
78.62 (15.13%) |
67.80 |
66.76 - 80.90 |
1.2978 times |
Fri 28 March 2025 |
68.29 (-1.47%) |
68.91 |
66.48 - 72.40 |
1.2733 times |
Fri 28 February 2025 |
69.31 (-8.67%) |
75.00 |
63.55 - 75.00 |
0.8897 times |
Fri 31 January 2025 |
75.89 (-9.99%) |
84.31 |
68.00 - 88.90 |
1.2724 times |
Tue 31 December 2024 |
84.31 (-5.38%) |
89.45 |
83.52 - 92.95 |
0.7589 times |
Fri 29 November 2024 |
89.10 (-0.67%) |
90.00 |
81.19 - 93.50 |
0.8385 times |
Thu 31 October 2024 |
89.70 (-5.56%) |
95.25 |
85.75 - 97.98 |
1.6148 times |
Mon 30 September 2024 |
94.98 (-5.37%) |
101.25 |
92.73 - 102.39 |
2.3505 times |
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value | | 5 day DMA | 75.86 | | 12 day DMA | 78.32 | | 20 day DMA | 78 | | 35 day DMA | 78.79 | | 50 day DMA | 79.17 | | 100 day DMA | 75.63 | | 150 day DMA | 77.17 | | 200 day DMA | 80.47 | EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.03 | 76.28 | 76.97 | | 12 day EMA | 77.22 | 77.53 | 78.01 | | 20 day EMA | 77.8 | 78.04 | 78.37 | | 35 day EMA | 78.43 | 78.6 | 78.82 | | 50 day EMA | 78.77 | 78.9 | 79.06 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.86 | 76.35 | 77.06 | | 12 day SMA | 78.32 | 78.6 | 78.89 | | 20 day SMA | 78 | 78.13 | 78.29 | | 35 day SMA | 78.79 | 79.01 | 79.25 | | 50 day SMA | 79.17 | 79.2 | 79.28 | | 100 day SMA | 75.63 | 75.55 | 75.49 | | 150 day SMA | 77.17 | 77.28 | 77.39 | | 200 day SMA | 80.47 | 80.59 | 80.69 |
|
|
