ShradhaInfraprojects SHRADHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraprojects SHRADHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraprojects Strong Daily Stock price targets for ShradhaInfraprojects SHRADHA_BE are 66.49 and 72.12 | Daily Target 1 | 64.95 | | Daily Target 2 | 68.03 | | Daily Target 3 | 70.58 | | Daily Target 4 | 73.66 | | Daily Target 5 | 76.21 |
Daily price and volume Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.11 (2.1%) |
73.13 |
67.50 - 73.13 |
1.229 times |
| Wed 30 April 2025 |
69.65 (4.99%) |
66.34 |
66.34 - 69.65 |
2.1963 times |
| Tue 29 April 2025 |
66.34 (4.6%) |
66.21 |
60.24 - 66.59 |
2.1224 times |
| Mon 28 April 2025 |
63.42 (5%) |
63.42 |
63.10 - 63.42 |
3.2131 times |
| Fri 25 April 2025 |
60.40 (1.99%) |
60.40 |
60.40 - 60.40 |
0.1784 times |
| Thu 24 April 2025 |
59.22 (4.02%) |
59.22 |
59.22 - 59.22 |
0.1024 times |
| Tue 22 April 2025 |
56.93 (1.99%) |
56.93 |
56.93 - 56.93 |
0.0826 times |
| Mon 21 April 2025 |
55.82 (1.99%) |
55.82 |
55.82 - 55.82 |
0.5079 times |
| Thu 17 April 2025 |
54.73 (1.99%) |
54.73 |
54.50 - 54.73 |
0.0742 times |
| Wed 16 April 2025 |
53.66 (-2.01%) |
54.76 |
53.66 - 54.76 |
0.2937 times |
| Tue 15 April 2025 |
54.76 (0%) |
54.76 |
53.66 - 54.76 |
0.5548 times |
Weekly price and charts ShradhaInfraprojects Strong weekly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 65.68 and 78.57 | Weekly Target 1 | 55.27 | | Weekly Target 2 | 63.19 | | Weekly Target 3 | 68.16 | | Weekly Target 4 | 76.08 | | Weekly Target 5 | 81.05 |
Weekly price and volumes for Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.11 (17.73%) |
63.42 |
60.24 - 73.13 |
2.665 times |
| Fri 25 April 2025 |
60.40 (10.36%) |
55.82 |
55.82 - 60.40 |
0.265 times |
| Thu 17 April 2025 |
54.73 (-0.05%) |
54.76 |
53.66 - 54.76 |
0.2807 times |
| Fri 11 April 2025 |
54.76 (-7.78%) |
59.35 |
54.76 - 59.35 |
0.1734 times |
| Fri 04 April 2025 |
59.38 (-4.23%) |
61.00 |
59.38 - 61.00 |
0.2411 times |
| Fri 28 March 2025 |
62.00 (-5.69%) |
65.74 |
62.00 - 65.74 |
0.3979 times |
| Fri 21 March 2025 |
65.74 (17.39%) |
53.20 |
53.20 - 66.13 |
0.8907 times |
| Thu 13 March 2025 |
56.00 (-3.7%) |
58.15 |
54.15 - 62.48 |
2.655 times |
| Fri 07 March 2025 |
58.15 (-4.34%) |
57.75 |
55.02 - 60.79 |
1.8941 times |
| Fri 28 February 2025 |
60.79 (-6.46%) |
61.74 |
58.75 - 65.50 |
0.537 times |
| Fri 21 February 2025 |
64.99 (2.6%) |
62.00 |
54.30 - 65.78 |
4.5945 times |
Monthly price and charts ShradhaInfraprojects Strong monthly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 66.49 and 72.12 | Monthly Target 1 | 64.95 | | Monthly Target 2 | 68.03 | | Monthly Target 3 | 70.58 | | Monthly Target 4 | 73.66 | | Monthly Target 5 | 76.21 |
Monthly price and volumes Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.11 (2.1%) |
73.13 |
67.50 - 73.13 |
0.0419 times |
| Wed 30 April 2025 |
69.65 (12.34%) |
61.00 |
53.66 - 69.65 |
0.3641 times |
| Fri 28 March 2025 |
62.00 (1.99%) |
57.75 |
53.20 - 66.13 |
0.6538 times |
| Fri 28 February 2025 |
60.79 (-20.35%) |
77.84 |
54.30 - 81.98 |
0.8458 times |
| Fri 31 January 2025 |
76.32 (-22.15%) |
93.13 |
74.83 - 93.13 |
1 times |
| Tue 31 December 2024 |
98.04 (-51.83%) |
199.47 |
80.89 - 207.96 |
1.9529 times |
| Fri 29 November 2024 |
203.55 (26.7%) |
165.00 |
155.01 - 205.74 |
0.9656 times |
| Thu 31 October 2024 |
160.66 (12.98%) |
145.04 |
143.10 - 175.66 |
1.6624 times |
| Mon 30 September 2024 |
142.20 (7.5%) |
132.28 |
125.66 - 160.17 |
1.0374 times |
| Fri 30 August 2024 |
132.28 (-2.61%) |
138.54 |
126.30 - 152.00 |
1.4762 times |
| Wed 31 July 2024 |
135.83 (0.48%) |
138.00 |
125.50 - 172.50 |
1.5137 times |
DMA SMA EMA moving averages of Shradha Infraprojects SHRADHA_BE
DMA (daily moving average) of Shradha Infraprojects SHRADHA_BE
| DMA period | DMA value | | 5 day DMA | 66.18 | | 12 day DMA | 60.07 | | 20 day DMA | 59.7 | | 35 day DMA | 59.68 | | 50 day DMA | 60.62 | | 100 day DMA | 79.98 | | 150 day DMA | 109.4 | | 200 day DMA | 116.57 | EMA (exponential moving average) of Shradha Infraprojects SHRADHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.76 | 64.58 | 62.04 | | 12 day EMA | 62.78 | 61.27 | 59.75 | | 20 day EMA | 61.51 | 60.5 | 59.54 | | 35 day EMA | 61.47 | 60.9 | 60.39 | | 50 day EMA | 62.52 | 62.17 | 61.86 |
SMA (simple moving average) of Shradha Infraprojects SHRADHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.18 | 63.81 | 61.26 | | 12 day SMA | 60.07 | 58.8 | 57.75 | | 20 day SMA | 59.7 | 59.3 | 59.04 | | 35 day SMA | 59.68 | 59.3 | 58.98 | | 50 day SMA | 60.62 | 60.74 | 60.91 | | 100 day SMA | 79.98 | 81.31 | 82.62 | | 150 day SMA | 109.4 | 109.79 | 110.19 | | 200 day SMA | 116.57 | 117.05 | 117.52 |
|
|
