ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 43.44 and 44.79 | Daily Target 1 | 43.18 | | Daily Target 2 | 43.69 | | Daily Target 3 | 44.526666666667 | | Daily Target 4 | 45.04 | | Daily Target 5 | 45.88 |
Daily price and volume Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
44.21 (-1.23%) |
44.77 |
44.01 - 45.36 |
0.6557 times |
Tue 28 October 2025 |
44.76 (-1.24%) |
44.18 |
44.00 - 45.36 |
0.6022 times |
Mon 27 October 2025 |
45.32 (-1.22%) |
45.88 |
43.62 - 46.41 |
1.4108 times |
Fri 24 October 2025 |
45.88 (1.37%) |
45.26 |
45.26 - 46.25 |
0.5243 times |
Thu 23 October 2025 |
45.26 (-1.72%) |
48.40 |
45.10 - 48.41 |
0.7319 times |
Tue 21 October 2025 |
46.05 (4.64%) |
47.49 |
42.60 - 47.49 |
1.3185 times |
Mon 20 October 2025 |
44.01 (0%) |
42.11 |
42.11 - 44.61 |
0.5756 times |
Fri 17 October 2025 |
44.01 (-1.79%) |
45.56 |
43.40 - 45.65 |
0.9214 times |
Thu 16 October 2025 |
44.81 (-1.21%) |
45.36 |
44.50 - 46.18 |
1.0349 times |
Wed 15 October 2025 |
45.36 (-2.54%) |
48.90 |
44.75 - 48.90 |
2.2246 times |
Tue 14 October 2025 |
46.54 (-2.02%) |
46.50 |
46.30 - 48.09 |
1.3983 times |
Weekly price and charts ShradhaInfraproj Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 42.52 and 45.31 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 43.08 | | Weekly Target 3 | 44.746666666667 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 47.54 |
Weekly price and volumes for Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
44.21 (-3.64%) |
45.88 |
43.62 - 46.41 |
0.218 times |
Fri 24 October 2025 |
45.88 (4.25%) |
42.11 |
42.11 - 48.41 |
0.2574 times |
Fri 17 October 2025 |
44.01 (-10.13%) |
49.10 |
43.40 - 49.10 |
0.5622 times |
Fri 10 October 2025 |
48.97 (3.71%) |
47.22 |
46.40 - 51.81 |
1.1711 times |
Fri 03 October 2025 |
47.22 (3.06%) |
45.82 |
43.06 - 47.98 |
1.0467 times |
Fri 26 September 2025 |
45.82 (-7.86%) |
51.65 |
44.45 - 51.65 |
1.1328 times |
Fri 19 September 2025 |
49.73 (-17.13%) |
60.01 |
48.20 - 64.90 |
3.6778 times |
Fri 12 September 2025 |
60.01 (-0.03%) |
59.20 |
58.92 - 64.00 |
0.9316 times |
Fri 05 September 2025 |
60.03 (0.05%) |
60.30 |
58.05 - 64.40 |
0.7195 times |
Fri 29 August 2025 |
60.00 (-5.45%) |
61.51 |
57.55 - 64.03 |
0.2828 times |
Fri 22 August 2025 |
63.46 (2.79%) |
64.90 |
60.21 - 65.02 |
4.461 times |
Monthly price and charts ShradhaInfraproj Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 38.31 and 48.01 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 46.043333333333 | | Monthly Target 4 | 49.98 | | Monthly Target 5 | 55.74 |
Monthly price and volumes Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
44.21 (-0.63%) |
45.65 |
42.11 - 51.81 |
0.3599 times |
Tue 30 September 2025 |
44.49 (-25.85%) |
60.30 |
43.06 - 64.90 |
0.8695 times |
Fri 29 August 2025 |
60.00 (-1.35%) |
63.00 |
57.55 - 69.50 |
0.7151 times |
Thu 31 July 2025 |
60.82 (-17.93%) |
73.21 |
60.10 - 81.20 |
0.3202 times |
Mon 30 June 2025 |
74.11 (26.3%) |
57.22 |
57.22 - 83.50 |
1.0559 times |
Fri 30 May 2025 |
58.68 (-61.56%) |
63.88 |
57.00 - 66.41 |
0.1453 times |
Mon 24 June 2024 |
152.65 (72.39%) |
98.00 |
74.10 - 152.65 |
2.3831 times |
Fri 31 May 2024 |
88.55 (6.62%) |
83.05 |
75.10 - 95.20 |
1.2591 times |
Tue 30 April 2024 |
83.05 (26.41%) |
66.70 |
63.00 - 88.00 |
2.1883 times |
Thu 28 March 2024 |
65.70 (-17.41%) |
72.50 |
56.00 - 75.00 |
0.7037 times |
Thu 07 December 2023 |
79.55 (18.03%) |
68.00 |
64.20 - 81.80 |
1.8423 times |
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value | | 5 day DMA | 45.09 | | 12 day DMA | 45.31 | | 20 day DMA | 46.23 | | 35 day DMA | 49 | | 50 day DMA | 52.76 | | 100 day DMA | 61.26 | | 150 day DMA | 67.24 | | 200 day DMA | 67.5 | EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.88 | 45.21 | 45.43 | | 12 day EMA | 45.53 | 45.77 | 45.95 | | 20 day EMA | 46.64 | 46.9 | 47.13 | | 35 day EMA | 49.72 | 50.04 | 50.35 | | 50 day EMA | 52.79 | 53.14 | 53.48 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.09 | 45.45 | 45.3 | | 12 day SMA | 45.31 | 45.71 | 45.94 | | 20 day SMA | 46.23 | 46.32 | 46.37 | | 35 day SMA | 49 | 49.53 | 49.96 | | 50 day SMA | 52.76 | 53.11 | 53.48 | | 100 day SMA | 61.26 | 61.46 | 61.66 | | 150 day SMA | 67.24 | 67.47 | 67.72 | | 200 day SMA | 67.5 | 67.53 | 67.55 |
|
|
