ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 68.68 and 73.94 | Daily Target 1 | 67.57 | | Daily Target 2 | 69.78 | | Daily Target 3 | 72.833333333333 | | Daily Target 4 | 75.04 | | Daily Target 5 | 78.09 |
Daily price and volume Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.98 (0.13%) |
75.89 |
70.63 - 75.89 |
0.438 times |
Mon 14 July 2025 |
71.89 (-2.79%) |
74.80 |
71.54 - 74.80 |
0.5334 times |
Fri 11 July 2025 |
73.95 (3.48%) |
70.27 |
70.27 - 74.80 |
0.8071 times |
Thu 10 July 2025 |
71.46 (-0.08%) |
74.90 |
71.00 - 74.90 |
0.3974 times |
Wed 09 July 2025 |
71.52 (-1.74%) |
71.05 |
71.00 - 72.98 |
0.411 times |
Tue 08 July 2025 |
72.79 (-3.1%) |
78.80 |
70.50 - 78.80 |
2.4349 times |
Mon 07 July 2025 |
75.12 (9.06%) |
68.25 |
66.00 - 81.20 |
2.5036 times |
Fri 04 July 2025 |
68.88 (-3.46%) |
71.33 |
68.31 - 74.63 |
1.2385 times |
Thu 03 July 2025 |
71.35 (0.08%) |
71.80 |
70.50 - 73.25 |
0.3698 times |
Wed 02 July 2025 |
71.29 (-1.37%) |
72.76 |
70.35 - 74.16 |
0.8664 times |
Tue 01 July 2025 |
72.28 (-2.47%) |
73.21 |
71.20 - 75.59 |
1.9215 times |
Weekly price and charts ShradhaInfraproj Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 68.68 and 73.94 | Weekly Target 1 | 67.57 | | Weekly Target 2 | 69.78 | | Weekly Target 3 | 72.833333333333 | | Weekly Target 4 | 75.04 | | Weekly Target 5 | 78.09 |
Weekly price and volumes for Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.98 (-2.66%) |
74.80 |
70.63 - 75.89 |
0.0728 times |
Fri 11 July 2025 |
73.95 (7.36%) |
68.25 |
66.00 - 81.20 |
0.4913 times |
Fri 04 July 2025 |
68.88 (-8.32%) |
75.00 |
68.31 - 75.63 |
0.3988 times |
Fri 27 June 2025 |
75.13 (1.82%) |
73.79 |
70.89 - 77.41 |
0.5116 times |
Fri 20 June 2025 |
73.79 (-4.16%) |
77.50 |
70.63 - 77.98 |
4.5058 times |
Fri 13 June 2025 |
76.99 (7.45%) |
74.97 |
73.05 - 83.50 |
2.0304 times |
Fri 06 June 2025 |
71.65 (22.1%) |
57.22 |
57.22 - 74.03 |
0.888 times |
Fri 30 May 2025 |
58.68 (-0.03%) |
60.80 |
57.50 - 62.39 |
0.4645 times |
Fri 23 May 2025 |
58.70 (-9.44%) |
65.05 |
57.01 - 66.41 |
0.3621 times |
Fri 16 May 2025 |
64.82 (-57.54%) |
63.88 |
57.00 - 64.82 |
0.2746 times |
Mon 24 June 2024 |
152.65 (9.99%) |
151.00 |
133.39 - 152.65 |
3.7558 times |
Monthly price and charts ShradhaInfraproj Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 61.39 and 76.59 | Monthly Target 1 | 57.86 | | Monthly Target 2 | 64.92 | | Monthly Target 3 | 73.06 | | Monthly Target 4 | 80.12 | | Monthly Target 5 | 88.26 |
Monthly price and volumes Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.98 (-2.87%) |
73.21 |
66.00 - 81.20 |
0.0787 times |
Mon 30 June 2025 |
74.11 (26.3%) |
57.22 |
57.22 - 83.50 |
0.7049 times |
Fri 30 May 2025 |
58.68 (-61.56%) |
63.88 |
57.00 - 66.41 |
0.097 times |
Mon 24 June 2024 |
152.65 (72.39%) |
98.00 |
74.10 - 152.65 |
1.5909 times |
Fri 31 May 2024 |
88.55 (6.62%) |
83.05 |
75.10 - 95.20 |
0.8405 times |
Tue 30 April 2024 |
83.05 (26.41%) |
66.70 |
63.00 - 88.00 |
1.4609 times |
Thu 28 March 2024 |
65.70 (-17.41%) |
72.50 |
56.00 - 75.00 |
0.4698 times |
Thu 07 December 2023 |
79.55 (18.03%) |
68.00 |
64.20 - 81.80 |
1.2298 times |
Thu 30 November 2023 |
67.40 (42.04%) |
46.30 |
46.30 - 72.00 |
2.8339 times |
Tue 31 October 2023 |
47.45 (3.15%) |
45.00 |
42.45 - 56.50 |
0.6937 times |
Fri 29 September 2023 |
46.00 (-9%) |
50.50 |
44.25 - 51.80 |
0.2851 times |
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value | | 5 day DMA | 72.16 | | 12 day DMA | 72.22 | | 20 day DMA | 73 | | 35 day DMA | 71.15 | | 50 day DMA | 72.53 | | 100 day DMA | 76.41 | | 150 day DMA | 70.04 | | 200 day DMA | 64.35 | EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.26 | 72.4 | 72.65 | | 12 day EMA | 72.48 | 72.57 | 72.69 | | 20 day EMA | 72.75 | 72.83 | 72.93 | | 35 day EMA | 73.58 | 73.67 | 73.78 | | 50 day EMA | 74.22 | 74.31 | 74.41 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.16 | 72.32 | 72.97 | | 12 day SMA | 72.22 | 72.48 | 72.81 | | 20 day SMA | 73 | 73.16 | 73.26 | | 35 day SMA | 71.15 | 70.77 | 70.4 | | 50 day SMA | 72.53 | 73.02 | 73.52 | | 100 day SMA | 76.41 | 76.37 | 76.32 | | 150 day SMA | 70.04 | 69.88 | 69.71 | | 200 day SMA | 64.35 | 64.21 | 64.09 |
|
|
