ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 55.96 and 59.75 | Daily Target 1 | 55.05 | | Daily Target 2 | 56.87 | | Daily Target 3 | 58.836666666667 | | Daily Target 4 | 60.66 | | Daily Target 5 | 62.63 |
Daily price and volume Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.70 (-3.52%) |
60.76 |
57.01 - 60.80 |
1.5608 times |
Thu 22 May 2025 |
60.84 (1.88%) |
59.75 |
58.22 - 62.38 |
0.4041 times |
Wed 21 May 2025 |
59.72 (-4.26%) |
63.78 |
58.41 - 63.78 |
0.9909 times |
Tue 20 May 2025 |
62.38 (-0.08%) |
62.40 |
60.84 - 65.01 |
0.5574 times |
Mon 19 May 2025 |
62.43 (-3.69%) |
65.05 |
60.00 - 66.41 |
2.1739 times |
Fri 16 May 2025 |
64.82 (9.99%) |
61.48 |
58.16 - 64.82 |
1.4278 times |
Thu 15 May 2025 |
58.93 (-1.06%) |
61.05 |
57.00 - 62.48 |
1.3562 times |
Wed 14 May 2025 |
59.56 (-1.5%) |
58.96 |
58.30 - 62.00 |
0.6705 times |
Tue 13 May 2025 |
60.47 (-5.03%) |
63.67 |
57.34 - 63.67 |
0.3251 times |
Mon 12 May 2025 |
63.67 (-58.29%) |
63.88 |
59.41 - 63.88 |
0.5333 times |
Mon 24 June 2024 |
152.65 (9.99%) |
151.00 |
133.39 - 152.65 |
58.9832 times |
Weekly price and charts ShradhaInfraproj Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 53.16 and 62.56 | Weekly Target 1 | 51.31 | | Weekly Target 2 | 55 | | Weekly Target 3 | 60.706666666667 | | Weekly Target 4 | 64.4 | | Weekly Target 5 | 70.11 |
Weekly price and volumes for Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.70 (-9.44%) |
65.05 |
57.01 - 66.41 |
0.1316 times |
Fri 16 May 2025 |
64.82 (-57.54%) |
63.88 |
57.00 - 64.82 |
0.0998 times |
Mon 24 June 2024 |
152.65 (9.99%) |
151.00 |
133.39 - 152.65 |
1.3651 times |
Fri 21 June 2024 |
138.78 (49.03%) |
93.45 |
93.31 - 138.78 |
3.5561 times |
Fri 14 June 2024 |
93.12 (3.81%) |
89.80 |
86.00 - 96.00 |
0.9163 times |
Fri 07 June 2024 |
89.70 (1.3%) |
98.00 |
74.10 - 98.00 |
0.7291 times |
Fri 31 May 2024 |
88.55 (7.2%) |
82.60 |
80.45 - 95.20 |
1.8167 times |
Fri 24 May 2024 |
82.60 (-3.45%) |
86.00 |
78.60 - 86.50 |
0.2804 times |
Sat 18 May 2024 |
85.55 (9.68%) |
79.60 |
75.10 - 86.45 |
0.6809 times |
Fri 10 May 2024 |
78.00 (-6.14%) |
83.00 |
77.05 - 85.00 |
0.4239 times |
Fri 03 May 2024 |
83.10 (7.64%) |
79.65 |
76.00 - 85.00 |
1.1236 times |
Monthly price and charts ShradhaInfraproj Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 53.15 and 62.56 | Monthly Target 1 | 51.29 | | Monthly Target 2 | 55 | | Monthly Target 3 | 60.703333333333 | | Monthly Target 4 | 64.41 | | Monthly Target 5 | 70.11 |
Monthly price and volumes Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.70 (-61.55%) |
63.88 |
57.00 - 66.41 |
0.0568 times |
Mon 24 June 2024 |
152.65 (72.39%) |
98.00 |
74.10 - 152.65 |
1.6126 times |
Fri 31 May 2024 |
88.55 (6.62%) |
83.05 |
75.10 - 95.20 |
0.852 times |
Tue 30 April 2024 |
83.05 (26.41%) |
66.70 |
63.00 - 88.00 |
1.4808 times |
Thu 28 March 2024 |
65.70 (-17.41%) |
72.50 |
56.00 - 75.00 |
0.4762 times |
Thu 07 December 2023 |
79.55 (18.03%) |
68.00 |
64.20 - 81.80 |
1.2466 times |
Thu 30 November 2023 |
67.40 (42.04%) |
46.30 |
46.30 - 72.00 |
2.8726 times |
Tue 31 October 2023 |
47.45 (3.15%) |
45.00 |
42.45 - 56.50 |
0.7031 times |
Fri 29 September 2023 |
46.00 (-9%) |
50.50 |
44.25 - 51.80 |
0.289 times |
Wed 21 June 2023 |
50.55 (18.38%) |
44.70 |
42.70 - 62.00 |
0.4104 times |
Wed 31 May 2023 |
42.70 (-9.15%) |
46.65 |
42.00 - 49.00 |
0.0804 times |
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value | | 5 day DMA | 60.81 | | 12 day DMA | 75.25 | | 20 day DMA | 83.14 | | 35 day DMA | 83.93 | | 50 day DMA | 82.91 | | 100 day DMA | 72.8 | | 150 day DMA | 64.42 | | 200 day DMA | 59.3 | EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.47 | 62.86 | 63.87 | | 12 day EMA | 69.94 | 71.98 | 74 | | 20 day EMA | 75.64 | 77.42 | 79.16 | | 35 day EMA | 79.05 | 80.25 | 81.39 | | 50 day EMA | 79.74 | 80.6 | 81.41 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.81 | 62.04 | 61.66 | | 12 day SMA | 75.25 | 79.99 | 82.95 | | 20 day SMA | 83.14 | 84.69 | 85.92 | | 35 day SMA | 83.93 | 84.61 | 85.2 | | 50 day SMA | 82.91 | 83.35 | 83.7 | | 100 day SMA | 72.8 | 72.71 | 72.61 | | 150 day SMA | 64.42 | 64.34 | 64.23 | | 200 day SMA | 59.3 | 59.24 | 59.18 |
|
|
