ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 510.5 and 530.95 | Daily Target 1 | 496.55 | | Daily Target 2 | 504 | | Daily Target 3 | 517 | | Daily Target 4 | 524.45 | | Daily Target 5 | 537.45 |
Daily price and volume Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
511.45 (0.29%) |
510.50 |
509.55 - 530.00 |
0.5777 times |
Thu 10 July 2025 |
509.95 (-1.87%) |
514.90 |
503.85 - 520.20 |
3.1836 times |
Wed 09 July 2025 |
519.65 (2.22%) |
504.05 |
498.55 - 526.00 |
0.5358 times |
Tue 08 July 2025 |
508.35 (2.44%) |
492.10 |
491.05 - 518.00 |
0.6557 times |
Mon 07 July 2025 |
496.25 (-1.17%) |
497.50 |
494.00 - 510.40 |
0.1242 times |
Fri 04 July 2025 |
502.10 (-1.46%) |
504.90 |
498.00 - 512.15 |
0.1797 times |
Thu 03 July 2025 |
509.55 (0.41%) |
510.10 |
504.60 - 517.00 |
0.2565 times |
Wed 02 July 2025 |
507.45 (1.3%) |
503.60 |
496.30 - 509.00 |
0.2138 times |
Tue 01 July 2025 |
500.95 (-0.12%) |
504.05 |
487.50 - 508.80 |
4.1106 times |
Mon 30 June 2025 |
501.55 (-0.96%) |
509.10 |
495.00 - 512.10 |
0.1623 times |
Fri 27 June 2025 |
506.40 (0.54%) |
503.70 |
501.10 - 509.85 |
0.1492 times |
Weekly price and charts ShoppersStop Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 501.25 and 540.2 | Weekly Target 1 | 471.88 | | Weekly Target 2 | 491.67 | | Weekly Target 3 | 510.83333333333 | | Weekly Target 4 | 530.62 | | Weekly Target 5 | 549.78 |
Weekly price and volumes for Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
511.45 (1.86%) |
497.50 |
491.05 - 530.00 |
2.1835 times |
Fri 04 July 2025 |
502.10 (-0.85%) |
509.10 |
487.50 - 517.00 |
2.1171 times |
Fri 27 June 2025 |
506.40 (4.39%) |
480.50 |
480.00 - 509.85 |
0.3599 times |
Fri 20 June 2025 |
485.10 (-3.64%) |
499.00 |
476.50 - 507.90 |
0.3766 times |
Fri 13 June 2025 |
503.45 (0%) |
506.05 |
497.30 - 525.50 |
0.7221 times |
Fri 06 June 2025 |
503.45 (-1.03%) |
508.70 |
493.75 - 508.70 |
0.3465 times |
Fri 30 May 2025 |
508.70 (-0.95%) |
520.00 |
502.50 - 522.00 |
0.5092 times |
Fri 23 May 2025 |
513.60 (-1.68%) |
524.85 |
499.55 - 529.80 |
0.6434 times |
Fri 16 May 2025 |
522.40 (7.06%) |
494.00 |
491.55 - 525.00 |
0.9825 times |
Fri 09 May 2025 |
487.95 (-1.04%) |
493.10 |
475.00 - 515.00 |
1.7592 times |
Fri 02 May 2025 |
493.10 (-9.58%) |
545.00 |
488.25 - 555.00 |
2.3931 times |
Monthly price and charts ShoppersStop Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 499.48 and 541.98 | Monthly Target 1 | 467.15 | | Monthly Target 2 | 489.3 | | Monthly Target 3 | 509.65 | | Monthly Target 4 | 531.8 | | Monthly Target 5 | 552.15 |
Monthly price and volumes Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
511.45 (1.97%) |
504.05 |
487.50 - 530.00 |
0.5962 times |
Mon 30 June 2025 |
501.55 (-1.41%) |
508.70 |
476.50 - 525.50 |
0.2642 times |
Fri 30 May 2025 |
508.70 (-0.23%) |
502.20 |
475.00 - 529.80 |
0.5893 times |
Wed 30 April 2025 |
509.85 (-6.94%) |
542.90 |
481.10 - 580.00 |
0.841 times |
Fri 28 March 2025 |
547.85 (4.71%) |
520.05 |
467.15 - 575.20 |
0.6629 times |
Fri 28 February 2025 |
523.20 (-8.72%) |
598.95 |
500.25 - 627.05 |
0.4385 times |
Fri 31 January 2025 |
573.20 (-4.91%) |
602.15 |
561.05 - 688.70 |
3.5659 times |
Tue 31 December 2024 |
602.80 (0.94%) |
599.00 |
591.60 - 668.90 |
1.7669 times |
Fri 29 November 2024 |
597.20 (-11.23%) |
680.10 |
594.05 - 739.40 |
0.6882 times |
Thu 31 October 2024 |
672.75 (-14.78%) |
789.25 |
643.40 - 838.00 |
0.5869 times |
Mon 30 September 2024 |
789.40 (-2.56%) |
810.15 |
782.00 - 943.40 |
2.6159 times |
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value | | 5 day DMA | 509.13 | | 12 day DMA | 506.45 | | 20 day DMA | 501.75 | | 35 day DMA | 505.17 | | 50 day DMA | 505.87 | | 100 day DMA | 513.21 | | 150 day DMA | 545.12 | | 200 day DMA | 585.54 | EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.08 | 509.39 | 509.11 | | 12 day EMA | 506.91 | 506.08 | 505.38 | | 20 day EMA | 505.73 | 505.13 | 504.62 | | 35 day EMA | 506.12 | 505.81 | 505.57 | | 50 day EMA | 508.07 | 507.93 | 507.85 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.13 | 507.26 | 507.18 | | 12 day SMA | 506.45 | 505.61 | 504.15 | | 20 day SMA | 501.75 | 501.35 | 501.49 | | 35 day SMA | 505.17 | 505.23 | 505.11 | | 50 day SMA | 505.87 | 505.5 | 505.5 | | 100 day SMA | 513.21 | 513.74 | 514.31 | | 150 day SMA | 545.12 | 545.99 | 546.66 | | 200 day SMA | 585.54 | 587.24 | 588.96 |
|
|
