ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 507.48 and 524.23 | Daily Target 1 | 503.93 | | Daily Target 2 | 511.02 | | Daily Target 3 | 520.68333333333 | | Daily Target 4 | 527.77 | | Daily Target 5 | 537.43 |
Daily price and volume Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.10 (-0.26%) |
522.20 |
513.60 - 530.35 |
1.746 times |
Wed 16 April 2025 |
519.45 (0.18%) |
521.20 |
513.60 - 524.50 |
0.8089 times |
Tue 15 April 2025 |
518.50 (4.71%) |
499.10 |
499.10 - 520.00 |
0.7804 times |
Fri 11 April 2025 |
495.20 (1.97%) |
490.10 |
489.80 - 499.20 |
0.6279 times |
Wed 09 April 2025 |
485.65 (-3.45%) |
500.90 |
481.10 - 506.00 |
0.846 times |
Tue 08 April 2025 |
503.00 (0.98%) |
509.30 |
497.25 - 515.55 |
1.1665 times |
Mon 07 April 2025 |
498.10 (-6.38%) |
496.20 |
489.15 - 523.35 |
1.6954 times |
Fri 04 April 2025 |
532.05 (-3.92%) |
554.85 |
529.10 - 555.45 |
0.281 times |
Thu 03 April 2025 |
553.75 (-0.81%) |
557.90 |
547.75 - 559.55 |
0.3416 times |
Wed 02 April 2025 |
558.25 (4.4%) |
531.90 |
528.40 - 570.00 |
1.7063 times |
Tue 01 April 2025 |
534.70 (-2.4%) |
542.90 |
531.30 - 547.70 |
0.5851 times |
Weekly price and charts ShoppersStop Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 508.6 and 539.85 | Weekly Target 1 | 484.6 | | Weekly Target 2 | 501.35 | | Weekly Target 3 | 515.85 | | Weekly Target 4 | 532.6 | | Weekly Target 5 | 547.1 |
Weekly price and volumes for Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.10 (4.62%) |
499.10 |
499.10 - 530.35 |
0.6059 times |
Fri 11 April 2025 |
495.20 (-6.93%) |
496.20 |
481.10 - 523.35 |
0.7876 times |
Fri 04 April 2025 |
532.05 (-2.88%) |
542.90 |
528.40 - 570.00 |
0.5293 times |
Fri 28 March 2025 |
547.85 (8.25%) |
508.80 |
494.00 - 575.20 |
2.6117 times |
Fri 21 March 2025 |
506.10 (5.26%) |
480.90 |
474.75 - 508.80 |
1.1722 times |
Thu 13 March 2025 |
480.80 (-6.6%) |
511.50 |
467.15 - 518.30 |
0.7524 times |
Fri 07 March 2025 |
514.80 (-1.61%) |
520.05 |
495.10 - 535.00 |
1.0785 times |
Fri 28 February 2025 |
523.20 (-1.75%) |
530.00 |
500.25 - 540.00 |
0.606 times |
Fri 21 February 2025 |
532.50 (-1.23%) |
526.05 |
510.00 - 540.55 |
0.8299 times |
Fri 14 February 2025 |
539.15 (-9.27%) |
599.00 |
531.05 - 602.45 |
1.0265 times |
Fri 07 February 2025 |
594.25 (3.67%) |
598.95 |
586.00 - 627.05 |
1.252 times |
Monthly price and charts ShoppersStop Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 455.15 and 544.05 | Monthly Target 1 | 434.17 | | Monthly Target 2 | 476.13 | | Monthly Target 3 | 523.06666666667 | | Monthly Target 4 | 565.03 | | Monthly Target 5 | 611.97 |
Monthly price and volumes Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.10 (-5.43%) |
542.90 |
481.10 - 570.00 |
0.1691 times |
Fri 28 March 2025 |
547.85 (4.71%) |
520.05 |
467.15 - 575.20 |
0.4937 times |
Fri 28 February 2025 |
523.20 (-8.72%) |
598.95 |
500.25 - 627.05 |
0.3266 times |
Fri 31 January 2025 |
573.20 (-4.91%) |
602.15 |
561.05 - 688.70 |
2.6555 times |
Tue 31 December 2024 |
602.80 (0.94%) |
599.00 |
591.60 - 668.90 |
1.3158 times |
Fri 29 November 2024 |
597.20 (-11.23%) |
680.10 |
594.05 - 739.40 |
0.5125 times |
Thu 31 October 2024 |
672.75 (-14.78%) |
789.25 |
643.40 - 838.00 |
0.4371 times |
Mon 30 September 2024 |
789.40 (-2.56%) |
810.15 |
782.00 - 943.40 |
1.9481 times |
Fri 30 August 2024 |
810.15 (3.8%) |
773.40 |
697.00 - 826.40 |
0.6301 times |
Wed 31 July 2024 |
780.50 (3.48%) |
756.95 |
737.00 - 920.00 |
1.5116 times |
Fri 28 June 2024 |
754.25 (3.34%) |
744.90 |
689.00 - 774.00 |
0.4198 times |
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value | | 5 day DMA | 507.38 | | 12 day DMA | 522.05 | | 20 day DMA | 518.49 | | 35 day DMA | 514.39 | | 50 day DMA | 530.46 | | 100 day DMA | 571.14 | | 150 day DMA | 631.87 | | 200 day DMA | 668.77 | EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.18 | 512.22 | 508.61 | | 12 day EMA | 515.82 | 515.41 | 514.68 | | 20 day EMA | 517.73 | 517.69 | 517.5 | | 35 day EMA | 526.78 | 527.29 | 527.75 | | 50 day EMA | 532.55 | 533.14 | 533.7 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.38 | 504.36 | 500.09 | | 12 day SMA | 522.05 | 525.95 | 525.44 | | 20 day SMA | 518.49 | 516.83 | 514.9 | | 35 day SMA | 514.39 | 514.63 | 514.89 | | 50 day SMA | 530.46 | 531.62 | 532.74 | | 100 day SMA | 571.14 | 572.17 | 573.09 | | 150 day SMA | 631.87 | 633.86 | 635.93 | | 200 day SMA | 668.77 | 669.92 | 671.13 |
|
|
