ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 512.93 and 523.68 | Daily Target 1 | 510.75 | | Daily Target 2 | 515.1 | | Daily Target 3 | 521.5 | | Daily Target 4 | 525.85 | | Daily Target 5 | 532.25 |
Daily price and volume Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
519.45 (-1.09%) |
527.90 |
517.15 - 527.90 |
0.24 times |
Tue 28 October 2025 |
525.15 (-1.37%) |
532.45 |
517.85 - 536.00 |
3.4169 times |
Mon 27 October 2025 |
532.45 (2.5%) |
518.05 |
508.00 - 541.00 |
1.3605 times |
Fri 24 October 2025 |
519.45 (-1.99%) |
526.60 |
518.05 - 530.40 |
0.2674 times |
Thu 23 October 2025 |
530.00 (2.2%) |
521.30 |
520.00 - 533.65 |
1.1566 times |
Tue 21 October 2025 |
518.60 (-0.95%) |
524.95 |
511.40 - 524.95 |
0.1162 times |
Mon 20 October 2025 |
523.55 (0.81%) |
517.80 |
508.80 - 532.00 |
1.77 times |
Fri 17 October 2025 |
519.35 (-0.79%) |
523.50 |
506.30 - 527.00 |
1.0077 times |
Thu 16 October 2025 |
523.50 (2.05%) |
508.50 |
508.50 - 532.00 |
0.4404 times |
Wed 15 October 2025 |
513.00 (-0.51%) |
518.40 |
511.70 - 519.80 |
0.2242 times |
Tue 14 October 2025 |
515.65 (-2.97%) |
526.60 |
513.95 - 533.95 |
0.3248 times |
Weekly price and charts ShoppersStop Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 513.73 and 546.73 | Weekly Target 1 | 489.82 | | Weekly Target 2 | 504.63 | | Weekly Target 3 | 522.81666666667 | | Weekly Target 4 | 537.63 | | Weekly Target 5 | 555.82 |
Weekly price and volumes for Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
519.45 (0%) |
518.05 |
508.00 - 541.00 |
1.0432 times |
Fri 24 October 2025 |
519.45 (0.02%) |
517.80 |
508.80 - 533.65 |
0.6883 times |
Fri 17 October 2025 |
519.35 (-1.21%) |
525.00 |
506.30 - 533.95 |
0.5157 times |
Fri 10 October 2025 |
525.70 (0.58%) |
522.65 |
517.20 - 558.00 |
2.9467 times |
Fri 03 October 2025 |
522.65 (-3.29%) |
540.45 |
509.10 - 540.45 |
1.3965 times |
Fri 26 September 2025 |
540.45 (-3.06%) |
560.00 |
537.60 - 572.00 |
0.5741 times |
Fri 19 September 2025 |
557.50 (4.52%) |
533.40 |
530.00 - 560.00 |
0.681 times |
Fri 12 September 2025 |
533.40 (-2.77%) |
546.00 |
522.60 - 564.80 |
1.3372 times |
Fri 05 September 2025 |
548.60 (1.62%) |
539.85 |
522.85 - 554.15 |
0.4205 times |
Fri 29 August 2025 |
539.85 (-0.77%) |
549.00 |
525.20 - 561.00 |
0.3968 times |
Fri 22 August 2025 |
544.05 (6.42%) |
516.85 |
512.05 - 551.25 |
0.4903 times |
Monthly price and charts ShoppersStop Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 487.03 and 538.73 | Monthly Target 1 | 476.22 | | Monthly Target 2 | 497.83 | | Monthly Target 3 | 527.91666666667 | | Monthly Target 4 | 549.53 | | Monthly Target 5 | 579.62 |
Monthly price and volumes Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
519.45 (0.07%) |
521.80 |
506.30 - 558.00 |
0.9651 times |
Tue 30 September 2025 |
519.10 (-3.84%) |
539.85 |
512.00 - 572.00 |
0.7429 times |
Fri 29 August 2025 |
539.85 (3.9%) |
521.90 |
505.30 - 561.00 |
0.3286 times |
Thu 31 July 2025 |
519.60 (3.6%) |
504.05 |
487.50 - 588.75 |
2.0134 times |
Mon 30 June 2025 |
501.55 (-1.41%) |
508.70 |
476.50 - 525.50 |
0.2471 times |
Fri 30 May 2025 |
508.70 (-0.23%) |
502.20 |
475.00 - 529.80 |
0.5511 times |
Wed 30 April 2025 |
509.85 (-6.94%) |
542.90 |
481.10 - 580.00 |
0.7866 times |
Fri 28 March 2025 |
547.85 (4.71%) |
520.05 |
467.15 - 575.20 |
0.62 times |
Fri 28 February 2025 |
523.20 (-8.72%) |
598.95 |
500.25 - 627.05 |
0.4101 times |
Fri 31 January 2025 |
573.20 (-4.91%) |
602.15 |
561.05 - 688.70 |
3.335 times |
Tue 31 December 2024 |
602.80 (0.94%) |
599.00 |
591.60 - 668.90 |
1.6525 times |
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value | | 5 day DMA | 525.3 | | 12 day DMA | 522.63 | | 20 day DMA | 522.99 | | 35 day DMA | 532.33 | | 50 day DMA | 534.67 | | 100 day DMA | 526.1 | | 150 day DMA | 523.38 | | 200 day DMA | 532.51 | EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.48 | 525.5 | 525.68 | | 12 day EMA | 524.08 | 524.92 | 524.88 | | 20 day EMA | 525.77 | 526.44 | 526.58 | | 35 day EMA | 528.2 | 528.71 | 528.92 | | 50 day EMA | 532.4 | 532.93 | 533.25 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.3 | 525.13 | 524.81 | | 12 day SMA | 522.63 | 523.15 | 523.47 | | 20 day SMA | 522.99 | 523.01 | 523.77 | | 35 day SMA | 532.33 | 533.2 | 533.87 | | 50 day SMA | 534.67 | 534.51 | 534.39 | | 100 day SMA | 526.1 | 525.92 | 525.64 | | 150 day SMA | 523.38 | 523.24 | 523.07 | | 200 day SMA | 532.51 | 532.89 | 533.17 |
|
|
