ShriHare SHKSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Hare SHKSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare Strong Daily Stock price targets for ShriHare SHKSIL_ST are 76.2 and 83 | Daily Target 1 | 74.27 | | Daily Target 2 | 78.13 | | Daily Target 3 | 81.066666666667 | | Daily Target 4 | 84.93 | | Daily Target 5 | 87.87 |
Daily price and volume Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.00 (2.5%) |
84.00 |
77.20 - 84.00 |
0.4956 times |
Fri 11 July 2025 |
80.00 (4.99%) |
79.50 |
78.00 - 80.00 |
0.4337 times |
Thu 10 July 2025 |
76.20 (4.96%) |
76.20 |
76.00 - 76.20 |
0.444 times |
Wed 09 July 2025 |
72.60 (4.99%) |
69.00 |
69.00 - 72.60 |
0.1704 times |
Tue 08 July 2025 |
69.15 (4.93%) |
63.30 |
63.30 - 69.15 |
0.3924 times |
Mon 07 July 2025 |
65.90 (-4.7%) |
70.00 |
65.70 - 71.25 |
0.3717 times |
Fri 04 July 2025 |
69.15 (4.38%) |
69.55 |
68.00 - 69.55 |
0.857 times |
Thu 03 July 2025 |
66.25 (4.99%) |
61.25 |
60.15 - 66.25 |
0.5472 times |
Wed 02 July 2025 |
63.10 (-2.25%) |
63.00 |
61.75 - 64.00 |
0.4853 times |
Tue 01 July 2025 |
64.55 (0%) |
64.80 |
61.60 - 65.75 |
5.8028 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ShriHare Strong weekly Stock price targets for ShriHare SHKSIL_ST are 76.2 and 83 | Weekly Target 1 | 74.27 | | Weekly Target 2 | 78.13 | | Weekly Target 3 | 81.066666666667 | | Weekly Target 4 | 84.93 | | Weekly Target 5 | 87.87 |
Weekly price and volumes for Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.00 (2.5%) |
84.00 |
77.20 - 84.00 |
0.4295 times |
Fri 11 July 2025 |
80.00 (0%) |
70.00 |
63.30 - 80.00 |
1.5705 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShriHare Strong monthly Stock price targets for ShriHare SHKSIL_ST are 71.08 and 94.93 | Monthly Target 1 | 51.53 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 75.383333333333 | | Monthly Target 4 | 90.62 | | Monthly Target 5 | 99.23 |
Monthly price and volumes Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.00 (0%) |
64.80 |
60.15 - 84.00 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Hare SHKSIL_ST
DMA (daily moving average) of Shri Hare SHKSIL_ST
| DMA period | DMA value | | 5 day DMA | 75.99 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Hare SHKSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.79 | 74.18 | 71.27 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Hare SHKSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.99 | 72.77 | 70.6 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
