ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare Strong Daily Stock price targets for ShriHare SHKSIL_SM are 59.95 and 60.15 | Daily Target 1 | 59.9 | | Daily Target 2 | 60 | | Daily Target 3 | 60.1 | | Daily Target 4 | 60.2 | | Daily Target 5 | 60.3 |
Daily price and volume Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.10 (-0.17%) |
60.20 |
60.00 - 60.20 |
0.7216 times |
Mon 27 October 2025 |
60.20 (0%) |
60.20 |
60.20 - 60.20 |
0.5155 times |
Fri 24 October 2025 |
60.20 (0.33%) |
59.00 |
58.95 - 62.00 |
2.4742 times |
Thu 23 October 2025 |
60.00 (0%) |
60.05 |
60.00 - 60.05 |
0.6186 times |
Tue 21 October 2025 |
60.00 (-0.83%) |
59.15 |
59.15 - 60.00 |
0.4124 times |
Mon 20 October 2025 |
60.50 (0.83%) |
60.50 |
60.25 - 60.85 |
0.9278 times |
Fri 17 October 2025 |
60.00 (-1.56%) |
58.50 |
58.50 - 60.00 |
0.4124 times |
Thu 16 October 2025 |
60.95 (-1.69%) |
63.00 |
60.95 - 63.00 |
0.8247 times |
Wed 15 October 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
1.0309 times |
Tue 14 October 2025 |
62.00 (0%) |
62.95 |
62.00 - 63.00 |
2.0619 times |
Mon 13 October 2025 |
62.00 (1.56%) |
62.00 |
60.20 - 62.00 |
1.3402 times |
Weekly price and charts ShriHare Strong weekly Stock price targets for ShriHare SHKSIL_SM are 59.95 and 60.15 | Weekly Target 1 | 59.9 | | Weekly Target 2 | 60 | | Weekly Target 3 | 60.1 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 60.3 |
Weekly price and volumes for Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.10 (-0.17%) |
60.20 |
60.00 - 60.20 |
0.1336 times |
Fri 24 October 2025 |
60.20 (0.33%) |
60.50 |
58.95 - 62.00 |
0.4788 times |
Fri 17 October 2025 |
60.00 (-1.72%) |
62.00 |
58.50 - 63.00 |
0.6125 times |
Fri 10 October 2025 |
61.05 (-4.98%) |
64.05 |
60.90 - 65.00 |
0.9354 times |
Fri 03 October 2025 |
64.25 (2.47%) |
63.50 |
60.00 - 65.95 |
0.4677 times |
Fri 26 September 2025 |
62.70 (-12.43%) |
70.15 |
62.00 - 73.70 |
1.4811 times |
Fri 19 September 2025 |
71.60 (-1.24%) |
69.30 |
69.00 - 73.50 |
0.9911 times |
Fri 12 September 2025 |
72.50 (-5.23%) |
76.50 |
68.00 - 76.50 |
0.7461 times |
Fri 05 September 2025 |
76.50 (18.51%) |
66.90 |
66.90 - 78.35 |
2.6949 times |
Fri 29 August 2025 |
64.55 (7.58%) |
59.95 |
59.70 - 67.20 |
1.4588 times |
Fri 22 August 2025 |
60.00 (0.17%) |
59.90 |
58.10 - 62.00 |
0.8797 times |
Monthly price and charts ShriHare Strong monthly Stock price targets for ShriHare SHKSIL_SM are 55.6 and 63 | Monthly Target 1 | 54.1 | | Monthly Target 2 | 57.1 | | Monthly Target 3 | 61.5 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 68.9 |
Monthly price and volumes Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.10 (-2.12%) |
63.90 |
58.50 - 65.90 |
0.5349 times |
Tue 30 September 2025 |
61.40 (-4.88%) |
66.90 |
60.00 - 78.35 |
1.5269 times |
Fri 29 August 2025 |
64.55 (-0.46%) |
66.40 |
54.05 - 67.20 |
1.1774 times |
Thu 31 July 2025 |
64.85 (0%) |
84.00 |
64.05 - 84.00 |
0.7608 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value | | 5 day DMA | 60.1 | | 12 day DMA | 60.75 | | 20 day DMA | 61.8 | | 35 day DMA | 65.65 | | 50 day DMA | 65.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.23 | 60.3 | 60.35 | | 12 day EMA | 61.03 | 61.2 | 61.38 | | 20 day EMA | 62.08 | 62.29 | 62.51 | | 35 day EMA | 63.21 | 63.39 | 63.58 | | 50 day EMA | 64.65 | 64.84 | 65.03 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.1 | 60.18 | 60.14 | | 12 day SMA | 60.75 | 61.15 | 61.3 | | 20 day SMA | 61.8 | 61.93 | 62.09 | | 35 day SMA | 65.65 | 66.12 | 66.57 | | 50 day SMA | 65.62 | 65.52 | 65.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
