SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH Strong Daily Stock price targets for SH SHK are 231.25 and 235.57 | Daily Target 1 | 227.74 | | Daily Target 2 | 230.43 | | Daily Target 3 | 232.06 | | Daily Target 4 | 234.75 | | Daily Target 5 | 236.38 |
Daily price and volume S H
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.12 (1.6%) |
230.45 |
229.37 - 233.69 |
0.6372 times |
Mon 14 July 2025 |
229.46 (0.28%) |
229.90 |
225.70 - 230.25 |
0.7547 times |
Fri 11 July 2025 |
228.81 (-1.2%) |
230.85 |
227.62 - 232.00 |
1.5568 times |
Thu 10 July 2025 |
231.60 (-0.24%) |
233.98 |
230.51 - 234.19 |
0.4918 times |
Wed 09 July 2025 |
232.15 (0.57%) |
230.50 |
229.82 - 233.98 |
0.8338 times |
Tue 08 July 2025 |
230.84 (-1.56%) |
234.50 |
229.35 - 237.30 |
0.9921 times |
Mon 07 July 2025 |
234.49 (-0.12%) |
234.78 |
230.00 - 237.76 |
1.56 times |
Fri 04 July 2025 |
234.78 (0.32%) |
234.02 |
234.02 - 239.21 |
1.1509 times |
Thu 03 July 2025 |
234.02 (0.71%) |
233.50 |
231.51 - 234.99 |
1.0258 times |
Wed 02 July 2025 |
232.37 (-1.34%) |
238.00 |
230.02 - 238.99 |
0.9969 times |
Tue 01 July 2025 |
235.52 (0.25%) |
234.93 |
231.22 - 236.48 |
1.3169 times |
Weekly price and charts SH Strong weekly Stock price targets for SH SHK are 229.41 and 237.4 | Weekly Target 1 | 222.85 | | Weekly Target 2 | 227.98 | | Weekly Target 3 | 230.83666666667 | | Weekly Target 4 | 235.97 | | Weekly Target 5 | 238.83 |
Weekly price and volumes for S H
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.12 (1.88%) |
229.90 |
225.70 - 233.69 |
0.1335 times |
Fri 11 July 2025 |
228.81 (-2.54%) |
234.78 |
227.62 - 237.76 |
0.5214 times |
Fri 04 July 2025 |
234.78 (2.92%) |
230.00 |
228.13 - 239.21 |
0.7076 times |
Fri 27 June 2025 |
228.12 (-4.87%) |
239.75 |
227.10 - 254.00 |
1.1341 times |
Fri 20 June 2025 |
239.81 (0.53%) |
237.99 |
235.22 - 249.73 |
0.5615 times |
Fri 13 June 2025 |
238.54 (-1.71%) |
242.99 |
234.01 - 252.00 |
0.6993 times |
Fri 06 June 2025 |
242.68 (-0.41%) |
246.00 |
239.33 - 252.15 |
0.7749 times |
Fri 30 May 2025 |
243.68 (3.42%) |
238.00 |
229.31 - 254.05 |
1.1975 times |
Fri 23 May 2025 |
235.63 (16.85%) |
205.00 |
203.50 - 244.90 |
3.2432 times |
Fri 16 May 2025 |
201.65 (5.68%) |
200.00 |
197.00 - 207.00 |
1.0271 times |
Fri 09 May 2025 |
190.82 (-3.87%) |
199.99 |
184.87 - 202.69 |
0.4483 times |
Monthly price and charts SH Strong monthly Stock price targets for SH SHK are 222.66 and 236.17 | Monthly Target 1 | 219.17 | | Monthly Target 2 | 226.14 | | Monthly Target 3 | 232.67666666667 | | Monthly Target 4 | 239.65 | | Monthly Target 5 | 246.19 |
Monthly price and volumes S H
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.12 (-0.77%) |
234.93 |
225.70 - 239.21 |
0.2459 times |
Mon 30 June 2025 |
234.93 (-3.59%) |
246.00 |
227.10 - 254.00 |
0.7806 times |
Fri 30 May 2025 |
243.68 (22.64%) |
200.28 |
184.87 - 254.05 |
1.3568 times |
Wed 30 April 2025 |
198.69 (12.51%) |
176.50 |
160.00 - 219.27 |
1.2732 times |
Fri 28 March 2025 |
176.60 (6.7%) |
166.40 |
156.61 - 192.00 |
0.9456 times |
Fri 28 February 2025 |
165.51 (-22.74%) |
208.00 |
161.40 - 222.90 |
0.8587 times |
Fri 31 January 2025 |
214.22 (-13.17%) |
247.05 |
188.95 - 268.75 |
0.9272 times |
Tue 31 December 2024 |
246.70 (-12.5%) |
282.00 |
237.10 - 291.60 |
0.5907 times |
Fri 29 November 2024 |
281.95 (-2.71%) |
291.45 |
255.00 - 319.45 |
0.7251 times |
Thu 31 October 2024 |
289.80 (-2.98%) |
299.80 |
271.20 - 336.25 |
2.2962 times |
Mon 30 September 2024 |
298.70 (20.89%) |
247.00 |
240.05 - 323.87 |
4.7245 times |
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value | | 5 day DMA | 231.03 | | 12 day DMA | 232.67 | | 20 day DMA | 235.12 | | 35 day DMA | 238.8 | | 50 day DMA | 231.57 | | 100 day DMA | 207.86 | | 150 day DMA | 216.4 | | 200 day DMA | 236.22 | EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.48 | 230.66 | 231.26 | | 12 day EMA | 232.87 | 232.82 | 233.43 | | 20 day EMA | 233.75 | 233.82 | 234.28 | | 35 day EMA | 231.17 | 231.05 | 231.14 | | 50 day EMA | 228.89 | 228.72 | 228.69 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.03 | 230.57 | 231.58 | | 12 day SMA | 232.67 | 232.26 | 232.76 | | 20 day SMA | 235.12 | 235.67 | 236.37 | | 35 day SMA | 238.8 | 238.83 | 239.05 | | 50 day SMA | 231.57 | 230.75 | 230.15 | | 100 day SMA | 207.86 | 207.3 | 206.89 | | 150 day SMA | 216.4 | 216.69 | 217.03 | | 200 day SMA | 236.22 | 236.34 | 236.47 |
|
|
