SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH Strong Daily Stock price targets for SH SHK are 249.55 and 256.85 | Daily Target 1 | 247.83 | | Daily Target 2 | 251.27 | | Daily Target 3 | 255.13333333333 | | Daily Target 4 | 258.57 | | Daily Target 5 | 262.43 |
Daily price and volume S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
254.70 (-1%) |
257.90 |
251.70 - 259.00 |
0.3996 times |
Thu 31 July 2025 |
257.26 (0.61%) |
252.00 |
247.54 - 265.30 |
1.4793 times |
Wed 30 July 2025 |
255.69 (0.25%) |
255.04 |
251.00 - 259.38 |
0.1894 times |
Tue 29 July 2025 |
255.04 (1.37%) |
250.90 |
250.15 - 259.59 |
0.4878 times |
Mon 28 July 2025 |
251.59 (-3.97%) |
262.00 |
248.10 - 263.64 |
0.9719 times |
Fri 25 July 2025 |
261.99 (-2.28%) |
268.11 |
257.63 - 268.98 |
1.1086 times |
Thu 24 July 2025 |
268.11 (1.56%) |
264.00 |
262.99 - 268.94 |
0.7178 times |
Wed 23 July 2025 |
264.00 (1.39%) |
260.39 |
260.39 - 269.04 |
1.1632 times |
Tue 22 July 2025 |
260.39 (1.99%) |
256.93 |
254.71 - 265.20 |
1.8281 times |
Mon 21 July 2025 |
255.32 (5.05%) |
244.00 |
242.24 - 257.00 |
1.6543 times |
Fri 18 July 2025 |
243.05 (0.24%) |
243.20 |
240.00 - 244.71 |
0.3272 times |
Weekly price and charts SH Strong weekly Stock price targets for SH SHK are 242.24 and 260 | Weekly Target 1 | 238.09 | | Weekly Target 2 | 246.39 | | Weekly Target 3 | 255.84666666667 | | Weekly Target 4 | 264.15 | | Weekly Target 5 | 273.61 |
Weekly price and volumes for S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
254.70 (-2.78%) |
262.00 |
247.54 - 265.30 |
1.216 times |
Fri 25 July 2025 |
261.99 (7.79%) |
244.00 |
242.24 - 269.04 |
2.2307 times |
Fri 18 July 2025 |
243.05 (6.22%) |
229.90 |
225.70 - 244.71 |
0.7057 times |
Fri 11 July 2025 |
228.81 (-2.54%) |
234.78 |
227.62 - 237.76 |
0.5448 times |
Fri 04 July 2025 |
234.78 (2.92%) |
230.00 |
228.13 - 239.21 |
0.7394 times |
Fri 27 June 2025 |
228.12 (-4.87%) |
239.75 |
227.10 - 254.00 |
1.185 times |
Fri 20 June 2025 |
239.81 (0.53%) |
237.99 |
235.22 - 249.73 |
0.5867 times |
Fri 13 June 2025 |
238.54 (-1.71%) |
242.99 |
234.01 - 252.00 |
0.7307 times |
Fri 06 June 2025 |
242.68 (-0.41%) |
246.00 |
239.33 - 252.15 |
0.8097 times |
Fri 30 May 2025 |
243.68 (3.42%) |
238.00 |
229.31 - 254.05 |
1.2512 times |
Fri 23 May 2025 |
235.63 (16.85%) |
205.00 |
203.50 - 244.90 |
3.3888 times |
Monthly price and charts SH Strong monthly Stock price targets for SH SHK are 249.55 and 256.85 | Monthly Target 1 | 247.83 | | Monthly Target 2 | 251.27 | | Monthly Target 3 | 255.13333333333 | | Monthly Target 4 | 258.57 | | Monthly Target 5 | 262.43 |
Monthly price and volumes S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
254.70 (-1%) |
257.90 |
251.70 - 259.00 |
0.0348 times |
Thu 31 July 2025 |
257.26 (9.5%) |
234.93 |
225.70 - 269.04 |
1.2665 times |
Mon 30 June 2025 |
234.93 (-3.59%) |
246.00 |
227.10 - 254.00 |
0.9105 times |
Fri 30 May 2025 |
243.68 (22.64%) |
200.28 |
184.87 - 254.05 |
1.5826 times |
Wed 30 April 2025 |
198.69 (12.51%) |
176.50 |
160.00 - 219.27 |
1.485 times |
Fri 28 March 2025 |
176.60 (6.7%) |
166.40 |
156.61 - 192.00 |
1.1029 times |
Fri 28 February 2025 |
165.51 (-22.74%) |
208.00 |
161.40 - 222.90 |
1.0016 times |
Fri 31 January 2025 |
214.22 (-13.17%) |
247.05 |
188.95 - 268.75 |
1.0814 times |
Tue 31 December 2024 |
246.70 (-12.5%) |
282.00 |
237.10 - 291.60 |
0.6889 times |
Fri 29 November 2024 |
281.95 (-2.71%) |
291.45 |
255.00 - 319.45 |
0.8457 times |
Thu 31 October 2024 |
289.80 (-2.98%) |
299.80 |
271.20 - 336.25 |
2.6782 times |
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value | | 5 day DMA | 254.86 | | 12 day DMA | 255.8 | | 20 day DMA | 246.61 | | 35 day DMA | 242.9 | | 50 day DMA | 242.82 | | 100 day DMA | 218.61 | | 150 day DMA | 215.18 | | 200 day DMA | 232.92 | EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.95 | 256.58 | 256.24 | | 12 day EMA | 253.48 | 253.26 | 252.53 | | 20 day EMA | 249.97 | 249.47 | 248.65 | | 35 day EMA | 246.54 | 246.06 | 245.4 | | 50 day EMA | 243.29 | 242.82 | 242.23 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.86 | 256.31 | 258.48 | | 12 day SMA | 255.8 | 254.75 | 252.74 | | 20 day SMA | 246.61 | 245.61 | 244.45 | | 35 day SMA | 242.9 | 242.44 | 241.94 | | 50 day SMA | 242.82 | 242.44 | 242.1 | | 100 day SMA | 218.61 | 217.92 | 217.15 | | 150 day SMA | 215.18 | 215.18 | 215.12 | | 200 day SMA | 232.92 | 233.28 | 233.62 |
|
|
