ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum Strong Daily Stock price targets for ShivAum SHIVAUM are 291.5 and 318.5 | Daily Target 1 | 270.33 | | Daily Target 2 | 285.67 | | Daily Target 3 | 297.33333333333 | | Daily Target 4 | 312.67 | | Daily Target 5 | 324.33 |
Daily price and volume Shiv Aum
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
301.00 (6.74%) |
282.00 |
282.00 - 309.00 |
1.3141 times |
Tue 09 December 2025 |
282.00 (0%) |
282.00 |
282.00 - 282.00 |
0.641 times |
Fri 05 December 2025 |
282.00 (0%) |
283.40 |
282.00 - 283.40 |
1.2821 times |
Thu 04 December 2025 |
282.00 (0.36%) |
282.00 |
282.00 - 282.00 |
0.2564 times |
Wed 03 December 2025 |
281.00 (-1.07%) |
282.50 |
281.00 - 282.50 |
2.5962 times |
Tue 02 December 2025 |
284.05 (-5%) |
284.05 |
284.05 - 284.05 |
0.641 times |
Mon 01 December 2025 |
299.00 (4.91%) |
299.00 |
297.55 - 299.00 |
0.7051 times |
Fri 28 November 2025 |
285.00 (0.02%) |
284.95 |
283.55 - 285.00 |
0.641 times |
Thu 27 November 2025 |
284.95 (0%) |
284.95 |
284.95 - 284.95 |
0.0321 times |
Wed 26 November 2025 |
284.95 (0.69%) |
281.00 |
281.00 - 287.00 |
1.891 times |
Tue 25 November 2025 |
283.00 (0.04%) |
283.00 |
283.00 - 283.00 |
0.641 times |
Weekly price and charts ShivAum Strong weekly Stock price targets for ShivAum SHIVAUM are 291.5 and 318.5 | Weekly Target 1 | 270.33 | | Weekly Target 2 | 285.67 | | Weekly Target 3 | 297.33333333333 | | Weekly Target 4 | 312.67 | | Weekly Target 5 | 324.33 |
Weekly price and volumes for Shiv Aum
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
301.00 (6.74%) |
282.00 |
282.00 - 309.00 |
0.2667 times |
Fri 05 December 2025 |
282.00 (-1.05%) |
299.00 |
281.00 - 299.00 |
0.7475 times |
Fri 28 November 2025 |
285.00 (-3.06%) |
288.00 |
281.00 - 301.00 |
0.9705 times |
Fri 21 November 2025 |
294.00 (0%) |
298.50 |
280.00 - 298.50 |
2.0153 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShivAum Strong monthly Stock price targets for ShivAum SHIVAUM are 291 and 319 | Monthly Target 1 | 269 | | Monthly Target 2 | 285 | | Monthly Target 3 | 297 | | Monthly Target 4 | 313 | | Monthly Target 5 | 325 |
Monthly price and volumes Shiv Aum
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
301.00 (5.61%) |
299.00 |
281.00 - 309.00 |
0.4788 times |
Fri 28 November 2025 |
285.00 (0%) |
300.00 |
280.00 - 312.00 |
1.5212 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value | | 5 day DMA | 285.6 | | 12 day DMA | 285.99 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.05 | 283.07 | 283.61 | | 12 day EMA | 287.16 | 284.64 | 285.12 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.6 | 282.21 | 285.61 | | 12 day SMA | 285.99 | 285.4 | 285.49 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
