ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 185.89 and 191.82 | Daily Target 1 | 184.48 | | Daily Target 2 | 187.29 | | Daily Target 3 | 190.41333333333 | | Daily Target 4 | 193.22 | | Daily Target 5 | 196.34 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
190.09 (-0.58%) |
193.54 |
187.61 - 193.54 |
0.6599 times |
| Fri 02 May 2025 |
191.19 (-0.67%) |
196.36 |
190.20 - 199.00 |
0.5026 times |
| Wed 30 April 2025 |
192.47 (-4.17%) |
203.00 |
189.90 - 203.00 |
0.5907 times |
| Tue 29 April 2025 |
200.85 (-0.77%) |
205.00 |
198.31 - 208.19 |
0.958 times |
| Mon 28 April 2025 |
202.40 (3.47%) |
191.71 |
191.71 - 204.93 |
2.1077 times |
| Fri 25 April 2025 |
195.62 (2.04%) |
194.40 |
190.23 - 197.95 |
1.463 times |
| Thu 24 April 2025 |
191.70 (-0.66%) |
195.74 |
191.01 - 197.91 |
0.9166 times |
| Wed 23 April 2025 |
192.98 (-2.67%) |
199.46 |
189.90 - 201.26 |
1.3112 times |
| Tue 22 April 2025 |
198.28 (-0.41%) |
197.37 |
194.81 - 205.97 |
0.8394 times |
| Mon 21 April 2025 |
199.09 (-2.35%) |
206.90 |
198.07 - 206.90 |
0.651 times |
| Thu 17 April 2025 |
203.88 (6.15%) |
199.40 |
184.51 - 208.80 |
3.8659 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 185.89 and 191.82 | Weekly Target 1 | 184.48 | | Weekly Target 2 | 187.29 | | Weekly Target 3 | 190.41333333333 | | Weekly Target 4 | 193.22 | | Weekly Target 5 | 196.34 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
190.09 (-0.58%) |
193.54 |
187.61 - 193.54 |
0.108 times |
| Fri 02 May 2025 |
191.19 (-2.26%) |
191.71 |
189.90 - 208.19 |
0.6807 times |
| Fri 25 April 2025 |
195.62 (-4.05%) |
206.90 |
189.90 - 206.90 |
0.848 times |
| Thu 17 April 2025 |
203.88 (7.11%) |
194.51 |
184.51 - 208.80 |
0.8082 times |
| Fri 11 April 2025 |
190.34 (-3.1%) |
168.00 |
168.00 - 203.80 |
0.6129 times |
| Fri 04 April 2025 |
196.42 (12.71%) |
179.00 |
174.75 - 219.80 |
3.7464 times |
| Fri 28 March 2025 |
174.27 (-7.7%) |
195.99 |
173.10 - 195.99 |
1.175 times |
| Fri 21 March 2025 |
188.80 (3.72%) |
187.60 |
180.01 - 191.79 |
0.5936 times |
| Thu 13 March 2025 |
182.03 (-5.41%) |
193.41 |
172.50 - 196.92 |
0.5499 times |
| Fri 07 March 2025 |
192.45 (-0.06%) |
201.00 |
182.30 - 205.00 |
0.8772 times |
| Fri 28 February 2025 |
192.57 (-2.73%) |
194.00 |
181.27 - 209.00 |
0.3547 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 183.16 and 194.55 | Monthly Target 1 | 180.84 | | Monthly Target 2 | 185.47 | | Monthly Target 3 | 192.23333333333 | | Monthly Target 4 | 196.86 | | Monthly Target 5 | 203.62 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
190.09 (-1.24%) |
196.36 |
187.61 - 199.00 |
0.0149 times |
| Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
0.5187 times |
| Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
0.2506 times |
| Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
0.2565 times |
| Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
2.7833 times |
| Tue 31 December 2024 |
223.62 (-3.38%) |
229.00 |
216.00 - 253.01 |
0.3264 times |
| Fri 29 November 2024 |
231.45 (-2.52%) |
249.99 |
220.03 - 299.00 |
1.2463 times |
| Thu 31 October 2024 |
237.43 (25.88%) |
186.00 |
180.62 - 253.58 |
1.8496 times |
| Mon 30 September 2024 |
188.61 (6.15%) |
175.30 |
171.43 - 220.00 |
2.0334 times |
| Fri 30 August 2024 |
177.68 (-6.57%) |
192.40 |
175.02 - 200.20 |
0.7203 times |
| Wed 31 July 2024 |
190.18 (10.87%) |
175.75 |
164.51 - 205.00 |
0.8036 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 195.4 | | 12 day DMA | 195.88 | | 20 day DMA | 193.88 | | 35 day DMA | 188.9 | | 50 day DMA | 191.2 | | 100 day DMA | 207.08 | | 150 day DMA | 213.16 | | 200 day DMA | 205.9 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.18 | 194.72 | 196.49 | | 12 day EMA | 193.97 | 194.68 | 195.31 | | 20 day EMA | 193.3 | 193.64 | 193.9 | | 35 day EMA | 193.95 | 194.18 | 194.36 | | 50 day EMA | 193.62 | 193.76 | 193.86 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.4 | 196.51 | 196.61 | | 12 day SMA | 195.88 | 195.77 | 195.7 | | 20 day SMA | 193.88 | 193.3 | 192.46 | | 35 day SMA | 188.9 | 188.96 | 188.93 | | 50 day SMA | 191.2 | 191.78 | 192.12 | | 100 day SMA | 207.08 | 207.44 | 207.8 | | 150 day SMA | 213.16 | 213.11 | 213.09 | | 200 day SMA | 205.9 | 205.78 | 205.7 |
|
|
