ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 198.84 and 208.53 | Daily Target 1 | 196.76 | | Daily Target 2 | 200.91 | | Daily Target 3 | 206.45 | | Daily Target 4 | 210.6 | | Daily Target 5 | 216.14 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
205.06 (-1.3%) |
209.00 |
202.30 - 211.99 |
0.4795 times |
Fri 11 July 2025 |
207.76 (0.26%) |
208.95 |
203.44 - 208.97 |
0.3732 times |
Thu 10 July 2025 |
207.23 (1.93%) |
205.46 |
204.00 - 207.95 |
0.3233 times |
Wed 09 July 2025 |
203.30 (-0.95%) |
207.40 |
202.70 - 207.80 |
0.7801 times |
Tue 08 July 2025 |
205.26 (1.07%) |
205.00 |
202.52 - 211.32 |
1.069 times |
Mon 07 July 2025 |
203.08 (-3.59%) |
212.40 |
202.60 - 212.40 |
1.018 times |
Fri 04 July 2025 |
210.65 (2.41%) |
207.76 |
206.60 - 217.05 |
2.8909 times |
Thu 03 July 2025 |
205.70 (1.61%) |
202.22 |
199.26 - 207.90 |
1.2786 times |
Wed 02 July 2025 |
202.44 (0.84%) |
204.89 |
199.10 - 204.89 |
0.7383 times |
Tue 01 July 2025 |
200.75 (-2.13%) |
204.00 |
200.25 - 207.38 |
1.0492 times |
Mon 30 June 2025 |
205.12 (-0.87%) |
209.00 |
202.00 - 209.89 |
0.8539 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 198.84 and 208.53 | Weekly Target 1 | 196.76 | | Weekly Target 2 | 200.91 | | Weekly Target 3 | 206.45 | | Weekly Target 4 | 210.6 | | Weekly Target 5 | 216.14 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
205.06 (-1.3%) |
209.00 |
202.30 - 211.99 |
0.0495 times |
Fri 11 July 2025 |
207.76 (-1.37%) |
212.40 |
202.52 - 212.40 |
0.3682 times |
Fri 04 July 2025 |
210.65 (1.81%) |
209.00 |
199.10 - 217.05 |
0.7038 times |
Fri 27 June 2025 |
206.91 (3.05%) |
202.99 |
199.00 - 209.80 |
0.7087 times |
Fri 20 June 2025 |
200.78 (-3.76%) |
207.10 |
199.39 - 214.45 |
0.4935 times |
Fri 13 June 2025 |
208.63 (-1.32%) |
210.00 |
200.60 - 217.25 |
0.6665 times |
Fri 06 June 2025 |
211.42 (-4.39%) |
220.95 |
207.10 - 232.49 |
1.0214 times |
Fri 30 May 2025 |
221.13 (-0.2%) |
219.00 |
205.22 - 227.73 |
1.9717 times |
Fri 23 May 2025 |
221.58 (12.95%) |
198.59 |
195.00 - 237.90 |
3.3799 times |
Fri 16 May 2025 |
196.17 (2.2%) |
193.63 |
192.01 - 205.80 |
0.6367 times |
Fri 09 May 2025 |
191.94 (0.39%) |
193.54 |
181.47 - 204.79 |
0.7489 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 202.08 and 220.03 | Monthly Target 1 | 189.12 | | Monthly Target 2 | 197.09 | | Monthly Target 3 | 207.07 | | Monthly Target 4 | 215.04 | | Monthly Target 5 | 225.02 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
205.06 (-0.03%) |
204.00 |
199.10 - 217.05 |
0.1023 times |
Mon 30 June 2025 |
205.12 (-7.24%) |
220.95 |
199.00 - 232.49 |
0.295 times |
Fri 30 May 2025 |
221.13 (14.89%) |
196.36 |
181.47 - 237.90 |
0.6752 times |
Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
0.6404 times |
Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
0.3094 times |
Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
0.3167 times |
Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
3.4361 times |
Tue 31 December 2024 |
223.62 (-3.38%) |
229.00 |
216.00 - 253.01 |
0.4029 times |
Fri 29 November 2024 |
231.45 (-2.52%) |
249.99 |
220.03 - 299.00 |
1.5386 times |
Thu 31 October 2024 |
237.43 (25.88%) |
186.00 |
180.62 - 253.58 |
2.2834 times |
Mon 30 September 2024 |
188.61 (6.15%) |
175.30 |
171.43 - 220.00 |
2.5104 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 205.72 | | 12 day DMA | 205.27 | | 20 day DMA | 205.06 | | 35 day DMA | 208.59 | | 50 day DMA | 206.97 | | 100 day DMA | 199.09 | | 150 day DMA | 207.05 | | 200 day DMA | 211.61 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.84 | 206.23 | 205.46 | | 12 day EMA | 205.62 | 205.72 | 205.35 | | 20 day EMA | 205.82 | 205.9 | 205.7 | | 35 day EMA | 205.54 | 205.57 | 205.44 | | 50 day EMA | 205.91 | 205.94 | 205.87 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.72 | 205.33 | 205.9 | | 12 day SMA | 205.27 | 205.27 | 204.64 | | 20 day SMA | 205.06 | 205.17 | 205.21 | | 35 day SMA | 208.59 | 208.73 | 209.13 | | 50 day SMA | 206.97 | 206.67 | 206.34 | | 100 day SMA | 199.09 | 199.22 | 199.23 | | 150 day SMA | 207.05 | 207.18 | 207.31 | | 200 day SMA | 211.61 | 211.5 | 211.4 |
|
|
