ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 176.55 and 181.45 | Daily Target 1 | 172.8 | | Daily Target 2 | 175.4 | | Daily Target 3 | 177.7 | | Daily Target 4 | 180.3 | | Daily Target 5 | 182.6 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.00 (-0.9%) |
175.10 |
175.10 - 180.00 |
1.7222 times |
Mon 27 October 2025 |
179.62 (1.48%) |
176.11 |
176.11 - 180.00 |
0.3396 times |
Fri 24 October 2025 |
177.00 (-1.09%) |
176.01 |
176.00 - 180.00 |
0.8341 times |
Thu 23 October 2025 |
178.95 (-0.81%) |
178.05 |
178.05 - 182.89 |
1.3143 times |
Tue 21 October 2025 |
180.41 (0.79%) |
176.09 |
176.09 - 183.80 |
0.1901 times |
Mon 20 October 2025 |
178.99 (-0.52%) |
178.10 |
176.35 - 179.93 |
0.9942 times |
Fri 17 October 2025 |
179.93 (-0.06%) |
183.37 |
178.02 - 183.40 |
1.0277 times |
Thu 16 October 2025 |
180.04 (1.84%) |
177.06 |
176.78 - 181.40 |
0.7295 times |
Wed 15 October 2025 |
176.78 (-0.84%) |
178.00 |
174.10 - 179.00 |
1.5608 times |
Tue 14 October 2025 |
178.27 (-2.03%) |
181.89 |
178.05 - 181.89 |
1.2874 times |
Mon 13 October 2025 |
181.96 (0.54%) |
181.89 |
178.30 - 183.96 |
0.0916 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 176.55 and 181.45 | Weekly Target 1 | 172.8 | | Weekly Target 2 | 175.4 | | Weekly Target 3 | 177.7 | | Weekly Target 4 | 180.3 | | Weekly Target 5 | 182.6 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.00 (0.56%) |
176.11 |
175.10 - 180.00 |
0.4824 times |
Fri 24 October 2025 |
177.00 (-1.63%) |
178.10 |
176.00 - 183.80 |
0.7797 times |
Fri 17 October 2025 |
179.93 (-0.59%) |
181.89 |
174.10 - 183.96 |
1.0989 times |
Fri 10 October 2025 |
180.99 (-0.5%) |
181.90 |
177.10 - 187.40 |
1.2611 times |
Fri 03 October 2025 |
181.90 (-2.39%) |
177.07 |
177.07 - 188.48 |
1.5195 times |
Fri 26 September 2025 |
186.35 (-0.97%) |
184.00 |
182.31 - 195.90 |
1.0484 times |
Fri 19 September 2025 |
188.18 (1.79%) |
185.01 |
180.00 - 188.90 |
0.6322 times |
Fri 12 September 2025 |
184.87 (-0.5%) |
182.01 |
178.00 - 191.54 |
1.3197 times |
Fri 05 September 2025 |
185.79 (3.54%) |
184.00 |
179.00 - 186.94 |
0.5203 times |
Fri 29 August 2025 |
179.43 (-1.54%) |
178.60 |
176.50 - 188.68 |
1.3377 times |
Fri 22 August 2025 |
182.23 (4.93%) |
173.65 |
170.04 - 189.00 |
1.0444 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 168.9 and 183.2 | Monthly Target 1 | 165.87 | | Monthly Target 2 | 171.93 | | Monthly Target 3 | 180.16666666667 | | Monthly Target 4 | 186.23 | | Monthly Target 5 | 194.47 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.00 (-4.02%) |
184.00 |
174.10 - 188.40 |
0.1773 times |
Tue 30 September 2025 |
185.46 (3.36%) |
184.00 |
177.07 - 195.90 |
0.1724 times |
Fri 29 August 2025 |
179.43 (-6.04%) |
192.00 |
168.10 - 198.90 |
0.2481 times |
Thu 31 July 2025 |
190.96 (-6.9%) |
204.00 |
187.00 - 217.05 |
0.3872 times |
Mon 30 June 2025 |
205.12 (-7.24%) |
220.95 |
199.00 - 232.49 |
0.4687 times |
Fri 30 May 2025 |
221.13 (14.89%) |
196.36 |
181.47 - 237.90 |
1.073 times |
Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
1.0177 times |
Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
0.4917 times |
Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
0.5033 times |
Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
5.4606 times |
Tue 31 December 2024 |
223.62 (-3.38%) |
229.00 |
216.00 - 253.01 |
0.6403 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 178.8 | | 12 day DMA | 179.25 | | 20 day DMA | 180.43 | | 35 day DMA | 182.45 | | 50 day DMA | 181.87 | | 100 day DMA | 191.24 | | 150 day DMA | 193.52 | | 200 day DMA | 196.95 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.65 | 178.97 | 178.65 | | 12 day EMA | 179.44 | 179.7 | 179.72 | | 20 day EMA | 180.25 | 180.49 | 180.58 | | 35 day EMA | 180.57 | 180.72 | 180.79 | | 50 day EMA | 181.14 | 181.27 | 181.34 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.8 | 178.99 | 179.06 | | 12 day SMA | 179.25 | 179.47 | 179.5 | | 20 day SMA | 180.43 | 180.84 | 181.33 | | 35 day SMA | 182.45 | 182.67 | 182.77 | | 50 day SMA | 181.87 | 181.77 | 181.59 | | 100 day SMA | 191.24 | 191.59 | 192.03 | | 150 day SMA | 193.52 | 193.58 | 193.61 | | 200 day SMA | 196.95 | 197.18 | 197.45 |
|
|
