ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 181.85 and 186.8 | Daily Target 1 | 177.95 | | Daily Target 2 | 180.79 | | Daily Target 3 | 182.89666666667 | | Daily Target 4 | 185.74 | | Daily Target 5 | 187.85 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.64 (1.63%) |
182.12 |
180.05 - 185.00 |
0.1197 times |
Tue 02 September 2025 |
180.70 (0.22%) |
179.00 |
179.00 - 184.65 |
0.3513 times |
Mon 01 September 2025 |
180.31 (0.49%) |
184.00 |
179.44 - 184.00 |
1.2132 times |
Fri 29 August 2025 |
179.43 (-0.54%) |
180.34 |
176.50 - 181.10 |
0.6509 times |
Thu 28 August 2025 |
180.40 (-0.66%) |
181.59 |
177.28 - 184.79 |
1.9625 times |
Tue 26 August 2025 |
181.59 (0.83%) |
181.44 |
179.82 - 186.70 |
0.7646 times |
Mon 25 August 2025 |
180.09 (-1.17%) |
178.60 |
178.60 - 188.68 |
2.5107 times |
Fri 22 August 2025 |
182.23 (-0.48%) |
184.45 |
180.80 - 187.21 |
0.7759 times |
Thu 21 August 2025 |
183.11 (-0.09%) |
183.50 |
178.20 - 183.99 |
0.9618 times |
Wed 20 August 2025 |
183.27 (3.4%) |
181.77 |
179.99 - 184.50 |
0.6894 times |
Tue 19 August 2025 |
177.25 (2.17%) |
175.00 |
170.04 - 189.00 |
1.8791 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 178.32 and 184.32 | Weekly Target 1 | 176.55 | | Weekly Target 2 | 180.09 | | Weekly Target 3 | 182.54666666667 | | Weekly Target 4 | 186.09 | | Weekly Target 5 | 188.55 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.64 (2.35%) |
184.00 |
179.00 - 185.00 |
0.2324 times |
Fri 29 August 2025 |
179.43 (-1.54%) |
178.60 |
176.50 - 188.68 |
0.8125 times |
Fri 22 August 2025 |
182.23 (4.93%) |
173.65 |
170.04 - 189.00 |
0.6343 times |
Thu 14 August 2025 |
173.66 (-4.54%) |
182.00 |
168.10 - 183.40 |
1.2472 times |
Fri 08 August 2025 |
181.91 (-4.82%) |
195.00 |
178.20 - 198.75 |
0.8306 times |
Fri 01 August 2025 |
191.12 (-4.68%) |
205.50 |
187.00 - 205.50 |
0.8129 times |
Fri 25 July 2025 |
200.50 (0.73%) |
199.99 |
194.05 - 209.02 |
1.6766 times |
Fri 18 July 2025 |
199.04 (-4.2%) |
209.00 |
198.00 - 211.99 |
1.215 times |
Fri 11 July 2025 |
207.76 (-1.37%) |
212.40 |
202.52 - 212.40 |
0.872 times |
Fri 04 July 2025 |
210.65 (1.81%) |
209.00 |
199.10 - 217.05 |
1.6666 times |
Fri 27 June 2025 |
206.91 (3.05%) |
202.99 |
199.00 - 209.80 |
1.6784 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 178.32 and 184.32 | Monthly Target 1 | 176.55 | | Monthly Target 2 | 180.09 | | Monthly Target 3 | 182.54666666667 | | Monthly Target 4 | 186.09 | | Monthly Target 5 | 188.55 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.64 (2.35%) |
184.00 |
179.00 - 185.00 |
0.015 times |
Fri 29 August 2025 |
179.43 (-6.04%) |
192.00 |
168.10 - 198.90 |
0.2407 times |
Thu 31 July 2025 |
190.96 (-6.9%) |
204.00 |
187.00 - 217.05 |
0.3757 times |
Mon 30 June 2025 |
205.12 (-7.24%) |
220.95 |
199.00 - 232.49 |
0.4548 times |
Fri 30 May 2025 |
221.13 (14.89%) |
196.36 |
181.47 - 237.90 |
1.0411 times |
Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
0.9875 times |
Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
0.4771 times |
Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
0.4883 times |
Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
5.2984 times |
Tue 31 December 2024 |
223.62 (-3.38%) |
229.00 |
216.00 - 253.01 |
0.6213 times |
Fri 29 November 2024 |
231.45 (-2.52%) |
249.99 |
220.03 - 299.00 |
2.3725 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 180.9 | | 12 day DMA | 180.46 | | 20 day DMA | 180.45 | | 35 day DMA | 188.23 | | 50 day DMA | 193.25 | | 100 day DMA | 198.57 | | 150 day DMA | 199.01 | | 200 day DMA | 205.44 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.49 | 180.42 | 180.28 | | 12 day EMA | 181.22 | 180.78 | 180.8 | | 20 day EMA | 182.89 | 182.81 | 183.03 | | 35 day EMA | 187.33 | 187.55 | 187.95 | | 50 day EMA | 193.02 | 193.4 | 193.92 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.9 | 180.49 | 180.36 | | 12 day SMA | 180.46 | 179.63 | 178.97 | | 20 day SMA | 180.45 | 180.68 | 181.2 | | 35 day SMA | 188.23 | 188.84 | 189.61 | | 50 day SMA | 193.25 | 193.64 | 194.04 | | 100 day SMA | 198.57 | 198.68 | 198.79 | | 150 day SMA | 199.01 | 199.25 | 199.55 | | 200 day SMA | 205.44 | 205.87 | 206.31 |
|
|
