ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 76.05 and 78.7 | Daily Target 1 | 75.48 | | Daily Target 2 | 76.62 | | Daily Target 3 | 78.133333333333 | | Daily Target 4 | 79.27 | | Daily Target 5 | 80.78 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.75 (1.65%) |
78.20 |
77.00 - 79.65 |
2.3614 times |
Tue 15 July 2025 |
76.49 (-0.22%) |
77.56 |
76.12 - 78.50 |
0.8287 times |
Mon 14 July 2025 |
76.66 (-0.18%) |
76.15 |
76.15 - 78.89 |
0.9261 times |
Fri 11 July 2025 |
76.80 (-1.53%) |
77.84 |
76.11 - 78.57 |
0.4601 times |
Thu 10 July 2025 |
77.99 (-2.13%) |
79.38 |
77.82 - 79.38 |
0.5943 times |
Wed 09 July 2025 |
79.69 (1.92%) |
78.63 |
78.45 - 81.00 |
1.3316 times |
Tue 08 July 2025 |
78.19 (0.31%) |
79.61 |
77.95 - 79.61 |
0.4127 times |
Mon 07 July 2025 |
77.95 (-1.04%) |
79.95 |
77.50 - 79.95 |
0.5111 times |
Fri 04 July 2025 |
78.77 (1.1%) |
78.17 |
78.00 - 80.40 |
2.0079 times |
Thu 03 July 2025 |
77.91 (1.56%) |
79.40 |
76.82 - 79.40 |
0.5662 times |
Wed 02 July 2025 |
76.71 (-1.41%) |
80.00 |
75.61 - 80.00 |
1.8347 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 76.94 and 80.47 | Weekly Target 1 | 74.31 | | Weekly Target 2 | 76.03 | | Weekly Target 3 | 77.84 | | Weekly Target 4 | 79.56 | | Weekly Target 5 | 81.37 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.75 (1.24%) |
76.15 |
76.12 - 79.65 |
0.2238 times |
Fri 11 July 2025 |
76.80 (-2.5%) |
79.95 |
76.11 - 81.00 |
0.1799 times |
Fri 04 July 2025 |
78.77 (0.45%) |
78.51 |
75.61 - 80.56 |
0.3063 times |
Fri 27 June 2025 |
78.42 (4.9%) |
76.56 |
74.03 - 81.80 |
0.8 times |
Fri 20 June 2025 |
74.76 (-3.62%) |
80.19 |
72.82 - 80.19 |
0.4959 times |
Fri 13 June 2025 |
77.57 (-0.87%) |
77.20 |
77.00 - 82.06 |
0.9328 times |
Fri 06 June 2025 |
78.25 (1.72%) |
76.90 |
76.30 - 79.79 |
0.2893 times |
Fri 30 May 2025 |
76.93 (0.5%) |
77.27 |
76.12 - 83.00 |
0.8811 times |
Fri 23 May 2025 |
76.55 (-2.42%) |
81.20 |
75.97 - 81.20 |
0.7072 times |
Fri 16 May 2025 |
78.45 (7.6%) |
73.40 |
73.21 - 86.49 |
5.1837 times |
Fri 09 May 2025 |
72.91 (1.03%) |
72.79 |
68.36 - 74.30 |
0.5423 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 73.99 and 79.38 | Monthly Target 1 | 72.73 | | Monthly Target 2 | 75.24 | | Monthly Target 3 | 78.12 | | Monthly Target 4 | 80.63 | | Monthly Target 5 | 83.51 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.75 (-0.73%) |
78.01 |
75.61 - 81.00 |
0.0855 times |
Mon 30 June 2025 |
78.32 (1.81%) |
76.90 |
72.82 - 82.06 |
0.3147 times |
Fri 30 May 2025 |
76.93 (6.95%) |
71.10 |
68.36 - 86.49 |
0.9358 times |
Wed 30 April 2025 |
71.93 (4.98%) |
69.99 |
67.50 - 88.32 |
1.4603 times |
Fri 28 March 2025 |
68.52 (-4.21%) |
71.53 |
65.35 - 83.00 |
0.3795 times |
Fri 28 February 2025 |
71.53 (-23.12%) |
92.43 |
69.51 - 97.01 |
0.3521 times |
Fri 31 January 2025 |
93.04 (-7.06%) |
102.99 |
88.50 - 105.00 |
0.6455 times |
Tue 31 December 2024 |
100.11 (15.31%) |
86.00 |
86.00 - 116.19 |
3.9817 times |
Fri 29 November 2024 |
86.82 (-8.26%) |
96.93 |
83.17 - 108.00 |
0.9268 times |
Thu 31 October 2024 |
94.64 (3.17%) |
91.76 |
83.50 - 99.35 |
0.9181 times |
Mon 30 September 2024 |
91.73 (-5.7%) |
99.50 |
89.31 - 102.00 |
1.3649 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 77.14 | | 12 day DMA | 77.73 | | 20 day DMA | 77.35 | | 35 day DMA | 77.45 | | 50 day DMA | 77.32 | | 100 day DMA | 76.39 | | 150 day DMA | 83.07 | | 200 day DMA | 85.1 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 77.14 | 77.47 | | 12 day EMA | 77.51 | 77.47 | 77.65 | | 20 day EMA | 77.46 | 77.43 | 77.53 | | 35 day EMA | 77.17 | 77.14 | 77.18 | | 50 day EMA | 76.84 | 76.8 | 76.81 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.14 | 77.53 | 77.87 | | 12 day SMA | 77.73 | 77.77 | 77.94 | | 20 day SMA | 77.35 | 77.2 | 77.21 | | 35 day SMA | 77.45 | 77.45 | 77.45 | | 50 day SMA | 77.32 | 77.19 | 77.07 | | 100 day SMA | 76.39 | 76.47 | 76.58 | | 150 day SMA | 83.07 | 83.2 | 83.33 | | 200 day SMA | 85.1 | 85.21 | 85.29 |
|
|
