ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 71.46 and 73.3 | Daily Target 1 | 69.96 | | Daily Target 2 | 71.11 | | Daily Target 3 | 71.8 | | Daily Target 4 | 72.95 | | Daily Target 5 | 73.64 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.26 (2.71%) |
70.99 |
70.65 - 72.49 |
0.6357 times |
Tue 02 September 2025 |
70.35 (-1.46%) |
72.97 |
70.02 - 72.97 |
0.8742 times |
Mon 01 September 2025 |
71.39 (0.3%) |
72.84 |
70.11 - 72.84 |
0.3298 times |
Fri 29 August 2025 |
71.18 (2.3%) |
71.00 |
70.02 - 75.04 |
2.7321 times |
Thu 28 August 2025 |
69.58 (0.32%) |
71.50 |
69.23 - 71.50 |
0.5808 times |
Tue 26 August 2025 |
69.36 (-3.6%) |
72.82 |
69.00 - 72.82 |
2.4413 times |
Mon 25 August 2025 |
71.95 (0.46%) |
72.98 |
71.00 - 72.98 |
0.4581 times |
Fri 22 August 2025 |
71.62 (0.21%) |
71.89 |
71.02 - 72.00 |
0.6495 times |
Thu 21 August 2025 |
71.47 (0.73%) |
72.90 |
70.00 - 72.90 |
0.7676 times |
Wed 20 August 2025 |
70.95 (-0.25%) |
71.60 |
70.31 - 72.50 |
0.5309 times |
Tue 19 August 2025 |
71.13 (1.45%) |
71.97 |
70.01 - 72.60 |
0.9863 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 69.67 and 72.62 | Weekly Target 1 | 68.8 | | Weekly Target 2 | 70.53 | | Weekly Target 3 | 71.75 | | Weekly Target 4 | 73.48 | | Weekly Target 5 | 74.7 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.26 (1.52%) |
72.84 |
70.02 - 72.97 |
0.2995 times |
Fri 29 August 2025 |
71.18 (-0.61%) |
72.98 |
69.00 - 75.04 |
1.0113 times |
Fri 22 August 2025 |
71.62 (4.17%) |
70.99 |
68.31 - 72.90 |
0.7114 times |
Thu 14 August 2025 |
68.75 (-4.67%) |
74.63 |
67.53 - 74.63 |
0.6625 times |
Fri 08 August 2025 |
72.12 (-4.04%) |
77.00 |
71.00 - 77.00 |
0.6333 times |
Fri 01 August 2025 |
75.16 (-1.67%) |
75.67 |
74.62 - 78.40 |
0.5054 times |
Fri 25 July 2025 |
76.44 (-1.48%) |
77.98 |
74.40 - 81.98 |
3.3922 times |
Fri 18 July 2025 |
77.59 (1.03%) |
76.15 |
76.12 - 79.65 |
1.0077 times |
Fri 11 July 2025 |
76.80 (-2.5%) |
79.95 |
76.11 - 81.00 |
0.6575 times |
Fri 04 July 2025 |
78.77 (0.45%) |
78.51 |
75.61 - 80.56 |
1.1192 times |
Fri 27 June 2025 |
78.42 (4.9%) |
76.56 |
74.03 - 81.80 |
2.9231 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 69.67 and 72.62 | Monthly Target 1 | 68.8 | | Monthly Target 2 | 70.53 | | Monthly Target 3 | 71.75 | | Monthly Target 4 | 73.48 | | Monthly Target 5 | 74.7 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.26 (1.52%) |
72.84 |
70.02 - 72.97 |
0.0121 times |
Fri 29 August 2025 |
71.18 (-6.18%) |
77.98 |
67.53 - 78.00 |
0.1283 times |
Thu 31 July 2025 |
75.87 (-3.13%) |
78.01 |
74.40 - 81.98 |
0.2602 times |
Mon 30 June 2025 |
78.32 (1.81%) |
76.90 |
72.82 - 82.06 |
0.3744 times |
Fri 30 May 2025 |
76.93 (6.95%) |
71.10 |
68.36 - 86.49 |
1.1132 times |
Wed 30 April 2025 |
71.93 (4.98%) |
69.99 |
67.50 - 88.32 |
1.7371 times |
Fri 28 March 2025 |
68.52 (-4.21%) |
71.53 |
65.35 - 83.00 |
0.4514 times |
Fri 28 February 2025 |
71.53 (-23.12%) |
92.43 |
69.51 - 97.01 |
0.4188 times |
Fri 31 January 2025 |
93.04 (-7.06%) |
102.99 |
88.50 - 105.00 |
0.7679 times |
Tue 31 December 2024 |
100.11 (15.31%) |
86.00 |
86.00 - 116.19 |
4.7366 times |
Fri 29 November 2024 |
86.82 (-8.26%) |
96.93 |
83.17 - 108.00 |
1.1025 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 70.95 | | 12 day DMA | 70.95 | | 20 day DMA | 71.26 | | 35 day DMA | 73.52 | | 50 day DMA | 74.85 | | 100 day DMA | 75.48 | | 150 day DMA | 77.35 | | 200 day DMA | 81.95 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.22 | 70.7 | 70.88 | | 12 day EMA | 71.21 | 71.02 | 71.14 | | 20 day EMA | 71.78 | 71.73 | 71.87 | | 35 day EMA | 72.96 | 73 | 73.16 | | 50 day EMA | 74.48 | 74.57 | 74.74 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.95 | 70.37 | 70.69 | | 12 day SMA | 70.95 | 70.65 | 70.56 | | 20 day SMA | 71.26 | 71.37 | 71.61 | | 35 day SMA | 73.52 | 73.65 | 73.83 | | 50 day SMA | 74.85 | 74.89 | 74.98 | | 100 day SMA | 75.48 | 75.49 | 75.5 | | 150 day SMA | 77.35 | 77.49 | 77.65 | | 200 day SMA | 81.95 | 82.07 | 82.21 |
|
|
