ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 66.62 and 68.26 | Daily Target 1 | 66.2 | | Daily Target 2 | 67.04 | | Daily Target 3 | 67.843333333333 | | Daily Target 4 | 68.68 | | Daily Target 5 | 69.48 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
67.87 (0.25%) |
68.65 |
67.01 - 68.65 |
0.1832 times |
Mon 27 October 2025 |
67.70 (3.33%) |
66.50 |
65.05 - 68.30 |
1.287 times |
Fri 24 October 2025 |
65.52 (0.57%) |
66.97 |
64.51 - 66.97 |
0.8981 times |
Thu 23 October 2025 |
65.15 (0.49%) |
64.83 |
64.75 - 66.93 |
1.0196 times |
Tue 21 October 2025 |
64.83 (0.39%) |
65.90 |
64.59 - 65.90 |
0.0298 times |
Mon 20 October 2025 |
64.58 (1.02%) |
66.17 |
62.79 - 66.17 |
0.859 times |
Fri 17 October 2025 |
63.93 (-2.46%) |
66.37 |
63.00 - 66.37 |
1.1551 times |
Thu 16 October 2025 |
65.54 (-0.05%) |
65.89 |
65.25 - 67.10 |
1.1587 times |
Wed 15 October 2025 |
65.57 (-1.74%) |
67.00 |
65.00 - 68.45 |
1.7203 times |
Tue 14 October 2025 |
66.73 (-3.14%) |
70.88 |
65.71 - 70.89 |
1.6891 times |
Mon 13 October 2025 |
68.89 (-2.88%) |
70.93 |
68.10 - 71.61 |
2.3211 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 66.46 and 70.06 | Weekly Target 1 | 63.59 | | Weekly Target 2 | 65.73 | | Weekly Target 3 | 67.19 | | Weekly Target 4 | 69.33 | | Weekly Target 5 | 70.79 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
67.87 (3.59%) |
66.50 |
65.05 - 68.65 |
0.2446 times |
Fri 24 October 2025 |
65.52 (2.49%) |
66.17 |
62.79 - 66.97 |
0.4669 times |
Fri 17 October 2025 |
63.93 (-9.87%) |
70.93 |
63.00 - 71.61 |
1.3383 times |
Fri 10 October 2025 |
70.93 (-0.57%) |
71.34 |
68.49 - 74.00 |
2.451 times |
Fri 03 October 2025 |
71.34 (0.76%) |
73.28 |
70.02 - 73.28 |
0.1901 times |
Fri 26 September 2025 |
70.80 (-0.74%) |
71.33 |
67.95 - 74.72 |
0.6211 times |
Fri 19 September 2025 |
71.33 (0.69%) |
71.84 |
70.08 - 77.01 |
2.411 times |
Fri 12 September 2025 |
70.84 (0.38%) |
72.50 |
70.21 - 72.75 |
0.8001 times |
Fri 05 September 2025 |
70.57 (-0.86%) |
72.84 |
70.01 - 74.62 |
0.6819 times |
Fri 29 August 2025 |
71.18 (-0.61%) |
72.98 |
69.00 - 75.04 |
0.795 times |
Fri 22 August 2025 |
71.62 (4.17%) |
70.99 |
68.31 - 72.90 |
0.5593 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 59.73 and 70.94 | Monthly Target 1 | 57.01 | | Monthly Target 2 | 62.44 | | Monthly Target 3 | 68.22 | | Monthly Target 4 | 73.65 | | Monthly Target 5 | 79.43 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
67.87 (-5.64%) |
72.11 |
62.79 - 74.00 |
0.414 times |
Tue 30 September 2025 |
71.93 (1.05%) |
72.84 |
67.95 - 77.01 |
0.4117 times |
Fri 29 August 2025 |
71.18 (-6.18%) |
77.98 |
67.53 - 78.00 |
0.2242 times |
Thu 31 July 2025 |
75.87 (-3.13%) |
78.01 |
74.40 - 81.98 |
0.4545 times |
Mon 30 June 2025 |
78.32 (1.81%) |
76.90 |
72.82 - 82.06 |
0.6541 times |
Fri 30 May 2025 |
76.93 (6.95%) |
71.10 |
68.36 - 86.49 |
1.9448 times |
Wed 30 April 2025 |
71.93 (4.98%) |
69.99 |
67.50 - 88.32 |
3.0348 times |
Fri 28 March 2025 |
68.52 (-4.21%) |
71.53 |
65.35 - 83.00 |
0.7887 times |
Fri 28 February 2025 |
71.53 (-23.12%) |
92.43 |
69.51 - 97.01 |
0.7317 times |
Fri 31 January 2025 |
93.04 (-7.06%) |
102.99 |
88.50 - 105.00 |
1.3416 times |
Tue 31 December 2024 |
100.11 (15.31%) |
86.00 |
86.00 - 116.19 |
8.275 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 66.21 | | 12 day DMA | 66.44 | | 20 day DMA | 68.12 | | 35 day DMA | 69.49 | | 50 day DMA | 69.87 | | 100 day DMA | 73.15 | | 150 day DMA | 73.71 | | 200 day DMA | 77.11 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.7 | 66.12 | 65.33 | | 12 day EMA | 66.87 | 66.69 | 66.51 | | 20 day EMA | 67.66 | 67.64 | 67.63 | | 35 day EMA | 68.63 | 68.67 | 68.73 | | 50 day EMA | 69.65 | 69.72 | 69.8 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.21 | 65.56 | 64.8 | | 12 day SMA | 66.44 | 66.53 | 66.61 | | 20 day SMA | 68.12 | 68.27 | 68.46 | | 35 day SMA | 69.49 | 69.57 | 69.65 | | 50 day SMA | 69.87 | 69.89 | 69.95 | | 100 day SMA | 73.15 | 73.25 | 73.34 | | 150 day SMA | 73.71 | 73.74 | 73.77 | | 200 day SMA | 77.11 | 77.26 | 77.42 |
|
|
