ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 70.39 and 73.16 | Daily Target 1 | 69.84 | | Daily Target 2 | 70.93 | | Daily Target 3 | 72.613333333333 | | Daily Target 4 | 73.7 | | Daily Target 5 | 75.38 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
72.01 (-0.22%) |
72.79 |
71.53 - 74.30 |
0.1351 times |
| Fri 02 May 2025 |
72.17 (0.33%) |
71.10 |
70.62 - 75.20 |
0.2129 times |
| Wed 30 April 2025 |
71.93 (-2.07%) |
74.00 |
70.97 - 75.00 |
0.1933 times |
| Tue 29 April 2025 |
73.45 (-7.27%) |
78.02 |
73.25 - 78.02 |
1.2067 times |
| Mon 28 April 2025 |
79.21 (7.62%) |
74.27 |
73.23 - 88.32 |
7.5544 times |
| Fri 25 April 2025 |
73.60 (-3.65%) |
77.16 |
73.51 - 77.16 |
0.0578 times |
| Thu 24 April 2025 |
76.39 (-0.26%) |
77.28 |
76.30 - 78.13 |
0.0367 times |
| Wed 23 April 2025 |
76.59 (-4.15%) |
79.89 |
76.00 - 82.69 |
0.2036 times |
| Tue 22 April 2025 |
79.91 (5.44%) |
76.50 |
74.44 - 81.50 |
0.3588 times |
| Mon 21 April 2025 |
75.79 (-0.21%) |
75.95 |
75.31 - 76.79 |
0.0408 times |
| Thu 17 April 2025 |
75.95 (0.53%) |
76.48 |
74.88 - 76.50 |
0.0356 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 70.39 and 73.16 | Weekly Target 1 | 69.84 | | Weekly Target 2 | 70.93 | | Weekly Target 3 | 72.613333333333 | | Weekly Target 4 | 73.7 | | Weekly Target 5 | 75.38 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
72.01 (-0.22%) |
72.79 |
71.53 - 74.30 |
0.0976 times |
| Fri 02 May 2025 |
72.17 (-1.94%) |
74.27 |
70.62 - 88.32 |
6.6242 times |
| Fri 25 April 2025 |
73.60 (-3.09%) |
75.95 |
73.51 - 82.69 |
0.5041 times |
| Thu 17 April 2025 |
75.95 (4.07%) |
72.08 |
72.08 - 76.50 |
0.1104 times |
| Fri 11 April 2025 |
72.98 (-0.91%) |
73.00 |
67.50 - 76.37 |
0.2306 times |
| Fri 04 April 2025 |
73.65 (7.49%) |
69.99 |
67.81 - 76.37 |
0.4222 times |
| Fri 28 March 2025 |
68.52 (-6.39%) |
75.05 |
65.35 - 77.48 |
0.6551 times |
| Fri 21 March 2025 |
73.20 (-3.53%) |
77.68 |
69.30 - 77.68 |
0.3442 times |
| Thu 13 March 2025 |
75.88 (-3.03%) |
80.89 |
72.70 - 83.00 |
0.4051 times |
| Fri 07 March 2025 |
78.25 (9.39%) |
71.53 |
68.39 - 82.94 |
0.6065 times |
| Fri 28 February 2025 |
71.53 (-17.09%) |
85.06 |
69.51 - 87.72 |
0.4898 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 71.32 and 75.9 | Monthly Target 1 | 68.03 | | Monthly Target 2 | 70.02 | | Monthly Target 3 | 72.61 | | Monthly Target 4 | 74.6 | | Monthly Target 5 | 77.19 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
72.01 (0.11%) |
71.10 |
70.62 - 75.20 |
0.0396 times |
| Wed 30 April 2025 |
71.93 (4.98%) |
69.99 |
67.50 - 88.32 |
1.2182 times |
| Fri 28 March 2025 |
68.52 (-4.21%) |
71.53 |
65.35 - 83.00 |
0.3166 times |
| Fri 28 February 2025 |
71.53 (-23.12%) |
92.43 |
69.51 - 97.01 |
0.2937 times |
| Fri 31 January 2025 |
93.04 (-7.06%) |
102.99 |
88.50 - 105.00 |
0.5385 times |
| Tue 31 December 2024 |
100.11 (15.31%) |
86.00 |
86.00 - 116.19 |
3.3218 times |
| Fri 29 November 2024 |
86.82 (-8.26%) |
96.93 |
83.17 - 108.00 |
0.7732 times |
| Thu 31 October 2024 |
94.64 (3.17%) |
91.76 |
83.50 - 99.35 |
0.7659 times |
| Mon 30 September 2024 |
91.73 (-5.7%) |
99.50 |
89.31 - 102.00 |
1.1386 times |
| Fri 30 August 2024 |
97.27 (2.26%) |
95.23 |
84.00 - 113.00 |
1.5938 times |
| Wed 31 July 2024 |
95.12 (3.12%) |
92.30 |
87.03 - 98.40 |
0.4306 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 73.75 | | 12 day DMA | 75.21 | | 20 day DMA | 74.27 | | 35 day DMA | 73.73 | | 50 day DMA | 76.08 | | 100 day DMA | 86.46 | | 150 day DMA | 88.03 | | 200 day DMA | 89.35 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.12 | 73.67 | 74.42 | | 12 day EMA | 74.04 | 74.41 | 74.82 | | 20 day EMA | 74.34 | 74.58 | 74.83 | | 35 day EMA | 75.83 | 76.05 | 76.28 | | 50 day EMA | 76.9 | 77.1 | 77.3 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.75 | 74.07 | 74.92 | | 12 day SMA | 75.21 | 75.37 | 75.43 | | 20 day SMA | 74.27 | 74.16 | 73.98 | | 35 day SMA | 73.73 | 73.91 | 74.14 | | 50 day SMA | 76.08 | 76.41 | 76.76 | | 100 day SMA | 86.46 | 86.71 | 86.94 | | 150 day SMA | 88.03 | 88.17 | 88.31 | | 200 day SMA | 89.35 | 89.44 | 89.54 |
|
|
