ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 28.58 and 29.28 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.74 | | Daily Target 3 | 29.12 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.82 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.06 (-1.39%) |
29.50 |
28.80 - 29.50 |
1.2179 times |
Mon 27 October 2025 |
29.47 (1.31%) |
29.30 |
29.11 - 29.77 |
0.7697 times |
Fri 24 October 2025 |
29.09 (0.1%) |
29.60 |
28.91 - 29.60 |
0.6272 times |
Thu 23 October 2025 |
29.06 (-0.89%) |
29.65 |
29.00 - 30.30 |
1.8342 times |
Tue 21 October 2025 |
29.32 (0.41%) |
29.21 |
29.21 - 29.78 |
0.3501 times |
Mon 20 October 2025 |
29.20 (1.04%) |
29.70 |
28.90 - 29.70 |
0.457 times |
Fri 17 October 2025 |
28.90 (-0.86%) |
29.95 |
28.83 - 29.95 |
0.6921 times |
Thu 16 October 2025 |
29.15 (-1.49%) |
29.36 |
28.93 - 29.94 |
2.0805 times |
Wed 15 October 2025 |
29.59 (-1.37%) |
30.86 |
29.27 - 30.86 |
1.0997 times |
Tue 14 October 2025 |
30.00 (0.74%) |
30.00 |
29.30 - 30.48 |
0.8717 times |
Mon 13 October 2025 |
29.78 (-1.36%) |
30.65 |
29.46 - 30.65 |
1.2126 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 28.45 and 29.42 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 29.21 | | Weekly Target 4 | 29.62 | | Weekly Target 5 | 30.18 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.06 (-0.1%) |
29.30 |
28.80 - 29.77 |
0.1662 times |
Fri 24 October 2025 |
29.09 (0.66%) |
29.70 |
28.90 - 30.30 |
0.2732 times |
Fri 17 October 2025 |
28.90 (-4.27%) |
30.65 |
28.83 - 30.86 |
0.4979 times |
Fri 10 October 2025 |
30.19 (-4.85%) |
32.20 |
29.60 - 32.34 |
0.4641 times |
Fri 03 October 2025 |
31.73 (2.29%) |
31.55 |
29.66 - 32.39 |
1.2128 times |
Fri 26 September 2025 |
31.02 (-6.11%) |
33.68 |
30.10 - 34.00 |
0.7326 times |
Fri 19 September 2025 |
33.04 (12.46%) |
29.54 |
29.20 - 35.79 |
5.2115 times |
Fri 12 September 2025 |
29.38 (3.6%) |
29.20 |
28.15 - 30.50 |
0.611 times |
Fri 05 September 2025 |
28.36 (3.43%) |
27.50 |
27.50 - 29.29 |
0.4487 times |
Fri 29 August 2025 |
27.42 (-6.42%) |
29.15 |
27.11 - 29.92 |
0.3819 times |
Fri 22 August 2025 |
29.30 (3.21%) |
28.80 |
28.22 - 31.80 |
0.9187 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 27.16 and 30.7 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 30.066666666667 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.06 (-8.1%) |
31.75 |
28.80 - 32.34 |
0.3552 times |
Tue 30 September 2025 |
31.62 (15.32%) |
27.50 |
27.50 - 35.79 |
1.8516 times |
Fri 29 August 2025 |
27.42 (-7.83%) |
29.30 |
27.11 - 31.80 |
0.4381 times |
Thu 31 July 2025 |
29.75 (-7.92%) |
32.32 |
29.48 - 33.78 |
0.7733 times |
Mon 30 June 2025 |
32.31 (0.15%) |
32.45 |
29.66 - 34.80 |
0.689 times |
Fri 30 May 2025 |
32.26 (13.87%) |
28.60 |
25.74 - 35.10 |
1.1018 times |
Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.6372 times |
Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
1.4727 times |
Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.6804 times |
Fri 31 January 2025 |
39.19 (-14.58%) |
46.33 |
36.35 - 48.85 |
2.0007 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
4.2343 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.4 | | 20 day DMA | 30.02 | | 35 day DMA | 30.53 | | 50 day DMA | 30.02 | | 100 day DMA | 30.37 | | 150 day DMA | 29.91 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.29 | 29.2 | | 12 day EMA | 29.5 | 29.58 | 29.6 | | 20 day EMA | 29.8 | 29.88 | 29.92 | | 35 day EMA | 29.76 | 29.8 | 29.82 | | 50 day EMA | 29.78 | 29.81 | 29.82 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.23 | 29.11 | | 12 day SMA | 29.4 | 29.47 | 29.54 | | 20 day SMA | 30.02 | 30.12 | 30.22 | | 35 day SMA | 30.53 | 30.51 | 30.47 | | 50 day SMA | 30.02 | 30 | 29.97 | | 100 day SMA | 30.37 | 30.4 | 30.44 | | 150 day SMA | 29.91 | 29.92 | 29.91 | | 200 day SMA | 31.51 | 31.58 | 31.67 |
|
|
