ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 25.89 and 26.95 | Daily Target 1 | 25.66 | | Daily Target 2 | 26.12 | | Daily Target 3 | 26.723333333333 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.78 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
26.57 (-0.49%) |
26.68 |
26.27 - 27.33 |
0.866 times |
| Tue 06 May 2025 |
26.70 (-5.05%) |
28.14 |
26.40 - 28.61 |
0.6664 times |
| Mon 05 May 2025 |
28.12 (-0.42%) |
28.24 |
27.99 - 29.36 |
0.9183 times |
| Fri 02 May 2025 |
28.24 (-0.32%) |
28.60 |
27.91 - 28.84 |
0.5253 times |
| Wed 30 April 2025 |
28.33 (-3.18%) |
29.05 |
27.60 - 29.95 |
0.7914 times |
| Tue 29 April 2025 |
29.26 (-1.08%) |
29.04 |
28.55 - 29.90 |
0.5482 times |
| Mon 28 April 2025 |
29.58 (3.97%) |
29.10 |
28.31 - 30.20 |
0.9526 times |
| Fri 25 April 2025 |
28.45 (-7.06%) |
30.78 |
28.29 - 30.97 |
1.9796 times |
| Thu 24 April 2025 |
30.61 (-1.29%) |
31.20 |
30.10 - 31.77 |
0.8556 times |
| Wed 23 April 2025 |
31.01 (3.57%) |
29.81 |
29.81 - 32.39 |
1.8965 times |
| Tue 22 April 2025 |
29.94 (-1.84%) |
30.64 |
29.23 - 30.99 |
1.3202 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.88 and 27.97 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 27.4 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
26.57 (-5.91%) |
28.24 |
26.27 - 29.36 |
0.2776 times |
| Fri 02 May 2025 |
28.24 (-0.74%) |
29.10 |
27.60 - 30.20 |
0.3191 times |
| Fri 25 April 2025 |
28.45 (-1.73%) |
28.95 |
28.29 - 32.39 |
0.8629 times |
| Thu 17 April 2025 |
28.95 (11.39%) |
26.35 |
26.35 - 29.50 |
0.564 times |
| Fri 11 April 2025 |
25.99 (-2.66%) |
25.70 |
24.80 - 28.08 |
0.5055 times |
| Fri 04 April 2025 |
26.70 (3.81%) |
26.00 |
25.75 - 28.63 |
0.7264 times |
| Fri 28 March 2025 |
25.72 (-13.6%) |
29.70 |
25.11 - 31.23 |
3.1326 times |
| Fri 21 March 2025 |
29.77 (3.48%) |
28.77 |
26.55 - 30.75 |
1.6869 times |
| Thu 13 March 2025 |
28.77 (-13.42%) |
33.98 |
28.51 - 34.87 |
0.9264 times |
| Fri 07 March 2025 |
33.23 (7.78%) |
31.45 |
29.90 - 33.87 |
0.9987 times |
| Fri 28 February 2025 |
30.83 (-10.12%) |
34.00 |
29.99 - 34.95 |
0.4733 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.88 and 27.97 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 27.4 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
26.57 (-6.21%) |
28.60 |
26.27 - 29.36 |
0.0315 times |
| Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.2728 times |
| Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
0.6305 times |
| Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.2913 times |
| Fri 31 January 2025 |
39.19 (-14.58%) |
46.33 |
36.35 - 48.85 |
0.8565 times |
| Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
1.8127 times |
| Fri 29 November 2024 |
41.13 (-21.75%) |
34.02 |
34.02 - 45.45 |
0.2124 times |
| Tue 13 August 2024 |
52.56 (3.89%) |
54.50 |
48.50 - 64.77 |
3.5782 times |
| Wed 31 July 2024 |
50.59 (24.09%) |
41.40 |
35.06 - 50.59 |
1.2027 times |
| Fri 28 June 2024 |
40.77 (17.49%) |
36.30 |
31.00 - 46.70 |
1.1114 times |
| Fri 31 May 2024 |
34.70 (-20.78%) |
43.80 |
33.60 - 44.80 |
0.4435 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 27.59 | | 12 day DMA | 28.94 | | 20 day DMA | 28.18 | | 35 day DMA | 28.11 | | 50 day DMA | 29.42 | | 100 day DMA | 35.93 | | 150 day DMA | 38.38 | | 200 day DMA | 38.73 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.49 | 27.95 | 28.57 | | 12 day EMA | 28.14 | 28.43 | 28.74 | | 20 day EMA | 28.37 | 28.56 | 28.76 | | 35 day EMA | 29.18 | 29.33 | 29.49 | | 50 day EMA | 29.8 | 29.93 | 30.06 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.59 | 28.13 | 28.71 | | 12 day SMA | 28.94 | 29.14 | 29.33 | | 20 day SMA | 28.18 | 28.26 | 28.3 | | 35 day SMA | 28.11 | 28.22 | 28.35 | | 50 day SMA | 29.42 | 29.59 | 29.76 | | 100 day SMA | 35.93 | 36.12 | 36.3 | | 150 day SMA | 38.38 | 38.48 | 38.58 | | 200 day SMA | 38.73 | 38.81 | 38.9 |
|
|
