ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 595.8 and 646.75 | Daily Target 1 | 559.25 | | Daily Target 2 | 581.4 | | Daily Target 3 | 610.2 | | Daily Target 4 | 632.35 | | Daily Target 5 | 661.15 |
Daily price and volume Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
603.55 (-1.53%) |
600.00 |
588.05 - 639.00 |
1.6195 times |
Wed 30 July 2025 |
612.90 (6.63%) |
570.00 |
565.25 - 651.00 |
5.1566 times |
Tue 29 July 2025 |
574.80 (7.04%) |
538.00 |
531.95 - 579.00 |
0.564 times |
Mon 28 July 2025 |
537.00 (-1.56%) |
550.95 |
532.25 - 550.95 |
0.2813 times |
Fri 25 July 2025 |
545.50 (-2.35%) |
553.05 |
545.00 - 567.70 |
0.2388 times |
Thu 24 July 2025 |
558.65 (-0.3%) |
565.95 |
556.05 - 566.00 |
0.1405 times |
Wed 23 July 2025 |
560.35 (-0.28%) |
564.05 |
553.40 - 570.00 |
0.3024 times |
Tue 22 July 2025 |
561.95 (-1.73%) |
576.40 |
556.20 - 579.45 |
0.4049 times |
Mon 21 July 2025 |
571.85 (-4.02%) |
597.90 |
566.00 - 597.90 |
0.5117 times |
Fri 18 July 2025 |
595.80 (0.15%) |
591.00 |
579.95 - 612.00 |
0.7803 times |
Thu 17 July 2025 |
594.90 (2.24%) |
579.00 |
571.55 - 601.40 |
1.2662 times |
Weekly price and charts ShivalikRasayan Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 567.75 and 686.8 | Weekly Target 1 | 476.45 | | Weekly Target 2 | 540 | | Weekly Target 3 | 595.5 | | Weekly Target 4 | 659.05 | | Weekly Target 5 | 714.55 |
Weekly price and volumes for Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
603.55 (10.64%) |
550.95 |
531.95 - 651.00 |
2.8469 times |
Fri 25 July 2025 |
545.50 (-8.44%) |
597.90 |
545.00 - 597.90 |
0.5971 times |
Fri 18 July 2025 |
595.80 (12.94%) |
530.20 |
518.10 - 612.00 |
1.931 times |
Fri 11 July 2025 |
527.55 (-1.58%) |
544.05 |
521.40 - 554.80 |
0.7366 times |
Fri 04 July 2025 |
536.00 (-1.36%) |
540.20 |
527.00 - 550.00 |
0.5646 times |
Fri 27 June 2025 |
543.40 (3.22%) |
517.00 |
515.00 - 567.05 |
0.8529 times |
Fri 20 June 2025 |
526.45 (-3.81%) |
550.05 |
514.50 - 550.35 |
0.5743 times |
Fri 13 June 2025 |
547.30 (-0.57%) |
555.95 |
543.00 - 571.00 |
0.6821 times |
Fri 06 June 2025 |
550.45 (-6.7%) |
580.00 |
545.00 - 580.00 |
0.7363 times |
Fri 30 May 2025 |
589.95 (0.85%) |
584.05 |
575.00 - 602.00 |
0.4782 times |
Fri 23 May 2025 |
584.95 (0.22%) |
586.00 |
575.10 - 615.00 |
0.5231 times |
Monthly price and charts ShivalikRasayan Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 560.83 and 693.73 | Monthly Target 1 | 457.98 | | Monthly Target 2 | 530.77 | | Monthly Target 3 | 590.88333333333 | | Monthly Target 4 | 663.67 | | Monthly Target 5 | 723.78 |
Monthly price and volumes Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
603.55 (11.45%) |
546.90 |
518.10 - 651.00 |
1.0882 times |
Mon 30 June 2025 |
541.55 (-8.2%) |
580.00 |
514.50 - 580.00 |
0.4832 times |
Fri 30 May 2025 |
589.95 (4.25%) |
560.00 |
539.95 - 615.00 |
0.3075 times |
Wed 30 April 2025 |
565.90 (-10.1%) |
622.45 |
551.00 - 698.05 |
0.3919 times |
Fri 28 March 2025 |
629.45 (-12.93%) |
730.15 |
574.70 - 730.15 |
0.8388 times |
Fri 28 February 2025 |
722.95 (-3.54%) |
776.00 |
630.10 - 879.05 |
1.4796 times |
Fri 31 January 2025 |
749.50 (-2.12%) |
757.00 |
679.20 - 827.00 |
1.0743 times |
Tue 31 December 2024 |
765.70 (31.16%) |
573.00 |
573.00 - 872.50 |
3.337 times |
Fri 29 November 2024 |
583.80 (0.25%) |
582.35 |
500.00 - 599.00 |
0.2647 times |
Thu 31 October 2024 |
582.35 (-0.59%) |
587.55 |
500.20 - 649.00 |
0.7348 times |
Mon 30 September 2024 |
585.80 (5.23%) |
562.90 |
526.55 - 610.90 |
0.4267 times |
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value | | 5 day DMA | 574.75 | | 12 day DMA | 574.93 | | 20 day DMA | 558.86 | | 35 day DMA | 547.81 | | 50 day DMA | 553.56 | | 100 day DMA | 579.59 | | 150 day DMA | 631.87 | | 200 day DMA | 630.15 | EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.75 | 576.85 | 558.83 | | 12 day EMA | 571.67 | 565.87 | 557.32 | | 20 day EMA | 564.36 | 560.24 | 554.7 | | 35 day EMA | 561.22 | 558.73 | 555.54 | | 50 day EMA | 558.56 | 556.72 | 554.43 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.75 | 565.77 | 555.26 | | 12 day SMA | 574.93 | 569.16 | 561.48 | | 20 day SMA | 558.86 | 555.77 | 551.59 | | 35 day SMA | 547.81 | 546.42 | 544.67 | | 50 day SMA | 553.56 | 553.09 | 552.48 | | 100 day SMA | 579.59 | 580.48 | 580.92 | | 150 day SMA | 631.87 | 632.96 | 634.1 | | 200 day SMA | 630.15 | 630.12 | 629.97 |
|
|
