ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 515.7 and 533.25 | Daily Target 1 | 511.75 | | Daily Target 2 | 519.65 | | Daily Target 3 | 529.3 | | Daily Target 4 | 537.2 | | Daily Target 5 | 546.85 |
Daily price and volume Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
527.55 (-0.48%) |
532.00 |
521.40 - 538.95 |
0.7916 times |
Thu 10 July 2025 |
530.10 (-1.13%) |
543.00 |
527.00 - 543.00 |
0.6129 times |
Wed 09 July 2025 |
536.15 (-1.65%) |
549.25 |
534.85 - 551.65 |
0.6174 times |
Tue 08 July 2025 |
545.15 (-0.55%) |
545.80 |
538.40 - 550.55 |
0.9556 times |
Mon 07 July 2025 |
548.15 (2.27%) |
544.05 |
521.80 - 554.80 |
2.6831 times |
Fri 04 July 2025 |
536.00 (-1.04%) |
541.65 |
529.90 - 549.00 |
1.2507 times |
Thu 03 July 2025 |
541.65 (2.31%) |
529.60 |
527.50 - 550.00 |
0.547 times |
Wed 02 July 2025 |
529.40 (-0.44%) |
539.75 |
527.00 - 539.75 |
0.7762 times |
Tue 01 July 2025 |
531.75 (-1.81%) |
546.90 |
529.55 - 546.90 |
1.135 times |
Mon 30 June 2025 |
541.55 (-0.34%) |
540.20 |
538.05 - 549.15 |
0.6304 times |
Fri 27 June 2025 |
543.40 (-0.19%) |
540.10 |
540.10 - 567.05 |
1.7669 times |
Weekly price and charts ShivalikRasayan Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 507.78 and 541.18 | Weekly Target 1 | 501.18 | | Weekly Target 2 | 514.37 | | Weekly Target 3 | 534.58333333333 | | Weekly Target 4 | 547.77 | | Weekly Target 5 | 567.98 |
Weekly price and volumes for Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
527.55 (-1.58%) |
544.05 |
521.40 - 554.80 |
1.2369 times |
Fri 04 July 2025 |
536.00 (-1.36%) |
540.20 |
527.00 - 550.00 |
0.9482 times |
Fri 27 June 2025 |
543.40 (3.22%) |
517.00 |
515.00 - 567.05 |
1.4322 times |
Fri 20 June 2025 |
526.45 (-3.81%) |
550.05 |
514.50 - 550.35 |
0.9644 times |
Fri 13 June 2025 |
547.30 (-0.57%) |
555.95 |
543.00 - 571.00 |
1.1454 times |
Fri 06 June 2025 |
550.45 (-6.7%) |
580.00 |
545.00 - 580.00 |
1.2365 times |
Fri 30 May 2025 |
589.95 (0.85%) |
584.05 |
575.00 - 602.00 |
0.8031 times |
Fri 23 May 2025 |
584.95 (0.22%) |
586.00 |
575.10 - 615.00 |
0.8783 times |
Fri 16 May 2025 |
583.65 (5.91%) |
564.00 |
564.00 - 605.00 |
0.913 times |
Fri 09 May 2025 |
551.10 (-3.83%) |
570.05 |
539.95 - 586.10 |
0.4421 times |
Fri 02 May 2025 |
573.05 (-2.05%) |
580.00 |
560.00 - 592.40 |
0.3711 times |
Monthly price and charts ShivalikRasayan Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 507.78 and 541.18 | Monthly Target 1 | 501.18 | | Monthly Target 2 | 514.37 | | Monthly Target 3 | 534.58333333333 | | Monthly Target 4 | 547.77 | | Monthly Target 5 | 567.98 |
Monthly price and volumes Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
527.55 (-2.59%) |
546.90 |
521.40 - 554.80 |
0.2208 times |
Mon 30 June 2025 |
541.55 (-8.2%) |
580.00 |
514.50 - 580.00 |
0.5302 times |
Fri 30 May 2025 |
589.95 (4.25%) |
560.00 |
539.95 - 615.00 |
0.3374 times |
Wed 30 April 2025 |
565.90 (-10.1%) |
622.45 |
551.00 - 698.05 |
0.4301 times |
Fri 28 March 2025 |
629.45 (-12.93%) |
730.15 |
574.70 - 730.15 |
0.9205 times |
Fri 28 February 2025 |
722.95 (-3.54%) |
776.00 |
630.10 - 879.05 |
1.6236 times |
Fri 31 January 2025 |
749.50 (-2.12%) |
757.00 |
679.20 - 827.00 |
1.1788 times |
Tue 31 December 2024 |
765.70 (31.16%) |
573.00 |
573.00 - 872.50 |
3.6618 times |
Fri 29 November 2024 |
583.80 (0.25%) |
582.35 |
500.00 - 599.00 |
0.2904 times |
Thu 31 October 2024 |
582.35 (-0.59%) |
587.55 |
500.20 - 649.00 |
0.8063 times |
Mon 30 September 2024 |
585.80 (5.23%) |
562.90 |
526.55 - 610.90 |
0.4683 times |
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value | | 5 day DMA | 537.42 | | 12 day DMA | 537.94 | | 20 day DMA | 533.6 | | 35 day DMA | 546.83 | | 50 day DMA | 556.81 | | 100 day DMA | 597.24 | | 150 day DMA | 652.62 | | 200 day DMA | 630.8 | EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.63 | 536.67 | 539.95 | | 12 day EMA | 536.01 | 537.55 | 538.9 | | 20 day EMA | 538.81 | 540 | 541.04 | | 35 day EMA | 546.64 | 547.76 | 548.8 | | 50 day EMA | 556.29 | 557.46 | 558.58 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.42 | 539.11 | 541.42 | | 12 day SMA | 537.94 | 538.02 | 537.08 | | 20 day SMA | 533.6 | 534.58 | 535.82 | | 35 day SMA | 546.83 | 548.47 | 549.9 | | 50 day SMA | 556.81 | 557.72 | 558.44 | | 100 day SMA | 597.24 | 599.18 | 600.79 | | 150 day SMA | 652.62 | 653.84 | 654.35 | | 200 day SMA | 630.8 | 630.89 | 630.92 |
|
|
