ShilpaMedicare SHILPAMED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED_BE are 909.93 and 960.03 | Daily Target 1 | 868.88 | | Daily Target 2 | 900.87 | | Daily Target 3 | 918.98333333333 | | Daily Target 4 | 950.97 | | Daily Target 5 | 969.08 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
932.85 (4.52%) |
892.50 |
887.00 - 937.10 |
2.2229 times |
Tue 15 July 2025 |
892.50 (-1.48%) |
914.90 |
889.60 - 914.90 |
0.7058 times |
Mon 14 July 2025 |
905.90 (1.02%) |
896.50 |
875.00 - 910.75 |
0.6405 times |
Fri 11 July 2025 |
896.75 (3.05%) |
883.00 |
880.00 - 913.75 |
2.0171 times |
Thu 10 July 2025 |
870.25 (2.58%) |
855.00 |
845.00 - 885.00 |
0.7136 times |
Wed 09 July 2025 |
848.40 (-1.29%) |
859.45 |
839.50 - 869.80 |
0.7508 times |
Tue 08 July 2025 |
859.45 (-3.36%) |
889.30 |
853.05 - 889.30 |
0.9581 times |
Mon 07 July 2025 |
889.30 (-0.85%) |
900.00 |
884.00 - 914.95 |
0.4473 times |
Fri 04 July 2025 |
896.95 (0.74%) |
890.35 |
880.00 - 903.70 |
0.6933 times |
Thu 03 July 2025 |
890.35 (0.94%) |
875.00 |
865.00 - 897.00 |
0.8507 times |
Wed 02 July 2025 |
882.10 (0.79%) |
876.90 |
859.00 - 888.00 |
0.8146 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED_BE are 903.93 and 966.03 | Weekly Target 1 | 852.88 | | Weekly Target 2 | 892.87 | | Weekly Target 3 | 914.98333333333 | | Weekly Target 4 | 954.97 | | Weekly Target 5 | 977.08 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
932.85 (4.03%) |
896.50 |
875.00 - 937.10 |
0.7898 times |
Fri 11 July 2025 |
896.75 (-0.02%) |
900.00 |
839.50 - 914.95 |
1.0815 times |
Fri 04 July 2025 |
896.95 (3.82%) |
864.00 |
859.00 - 903.70 |
0.9905 times |
Fri 27 June 2025 |
863.95 (0%) |
880.00 |
820.85 - 890.95 |
1.1382 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED_BE are 886.18 and 983.78 | Monthly Target 1 | 805.55 | | Monthly Target 2 | 869.2 | | Monthly Target 3 | 903.15 | | Monthly Target 4 | 966.8 | | Monthly Target 5 | 1000.75 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
932.85 (4.75%) |
897.90 |
839.50 - 937.10 |
0.9444 times |
Mon 30 June 2025 |
890.55 (0%) |
990.00 |
820.85 - 990.00 |
1.0556 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED_BE
DMA (daily moving average) of Shilpa Medicare SHILPAMED_BE
| DMA period | DMA value | | 5 day DMA | 899.65 | | 12 day DMA | 886.67 | | 20 day DMA | 881.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shilpa Medicare SHILPAMED_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.71 | 889.14 | 887.46 | | 12 day EMA | 892.16 | 884.77 | 883.37 | | 20 day EMA | 888.24 | 883.55 | 882.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 899.65 | 882.76 | 876.15 | | 12 day SMA | 886.67 | 883.14 | 880.76 | | 20 day SMA | 881.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
