ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 344.75 and 361.85 | Daily Target 1 | 340.43 | | Daily Target 2 | 349.07 | | Daily Target 3 | 357.53333333333 | | Daily Target 4 | 366.17 | | Daily Target 5 | 374.63 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
357.70 (-0.94%) |
364.95 |
348.90 - 366.00 |
0.7343 times |
Tue 28 October 2025 |
361.10 (-2.51%) |
370.00 |
358.25 - 373.75 |
0.6618 times |
Mon 27 October 2025 |
370.40 (1.87%) |
361.30 |
360.50 - 372.40 |
0.6897 times |
Fri 24 October 2025 |
363.60 (-0.71%) |
365.00 |
358.30 - 365.95 |
0.5347 times |
Thu 23 October 2025 |
366.20 (-0.8%) |
365.00 |
360.00 - 370.05 |
1.1553 times |
Tue 21 October 2025 |
369.15 (2.17%) |
361.40 |
361.30 - 370.00 |
0.27 times |
Mon 20 October 2025 |
361.30 (1.49%) |
358.00 |
350.00 - 363.95 |
0.8825 times |
Fri 17 October 2025 |
356.00 (-0.34%) |
355.45 |
348.15 - 358.75 |
0.9643 times |
Thu 16 October 2025 |
357.20 (0.15%) |
355.10 |
349.10 - 367.55 |
2.2875 times |
Wed 15 October 2025 |
356.65 (1.03%) |
355.00 |
351.35 - 360.00 |
1.8199 times |
Tue 14 October 2025 |
353.00 (-3.34%) |
362.45 |
342.00 - 365.05 |
4.063 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 340.88 and 365.73 | Weekly Target 1 | 335.27 | | Weekly Target 2 | 346.48 | | Weekly Target 3 | 360.11666666667 | | Weekly Target 4 | 371.33 | | Weekly Target 5 | 384.97 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
357.70 (-1.62%) |
361.30 |
348.90 - 373.75 |
0.4237 times |
Fri 24 October 2025 |
363.60 (2.13%) |
358.00 |
350.00 - 370.05 |
0.5773 times |
Fri 17 October 2025 |
356.00 (-2.94%) |
363.20 |
342.00 - 368.65 |
1.9608 times |
Fri 10 October 2025 |
366.80 (-4.71%) |
384.95 |
348.40 - 388.00 |
1.2365 times |
Fri 03 October 2025 |
384.95 (-50.13%) |
766.00 |
379.80 - 784.00 |
0.5551 times |
Fri 26 September 2025 |
771.85 (-6.44%) |
825.00 |
766.55 - 859.35 |
0.8709 times |
Fri 19 September 2025 |
825.00 (-0.31%) |
830.00 |
806.55 - 837.80 |
0.3895 times |
Fri 12 September 2025 |
827.60 (-16.05%) |
989.00 |
812.50 - 1000.00 |
0.6015 times |
Fri 13 June 2025 |
985.80 (7.8%) |
922.00 |
910.00 - 995.90 |
2.607 times |
Fri 06 June 2025 |
914.45 (1.45%) |
899.55 |
858.15 - 924.90 |
0.7778 times |
Fri 30 May 2025 |
901.40 (15.07%) |
800.00 |
798.05 - 924.20 |
7.3111 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 128.85 and 570.85 | Monthly Target 1 | 52.57 | | Monthly Target 2 | 205.13 | | Monthly Target 3 | 494.56666666667 | | Monthly Target 4 | 647.13 | | Monthly Target 5 | 936.57 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
357.70 (-52.51%) |
760.00 |
342.00 - 784.00 |
0.7544 times |
Tue 30 September 2025 |
753.20 (-23.42%) |
860.00 |
748.00 - 860.00 |
0.301 times |
Mon 16 June 2025 |
983.55 (9.11%) |
899.55 |
858.15 - 1000.00 |
0.6136 times |
Fri 30 May 2025 |
901.40 (39.31%) |
645.05 |
613.20 - 924.20 |
1.8205 times |
Wed 30 April 2025 |
647.05 (-2.46%) |
660.00 |
555.00 - 730.15 |
0.5969 times |
Fri 28 March 2025 |
663.40 (8.74%) |
619.90 |
590.40 - 710.90 |
1.2732 times |
Fri 28 February 2025 |
610.10 (-14.03%) |
695.00 |
603.00 - 764.60 |
0.7974 times |
Fri 31 January 2025 |
709.70 (-12.97%) |
818.80 |
669.95 - 852.45 |
0.9378 times |
Tue 31 December 2024 |
815.50 (-9.19%) |
918.65 |
758.85 - 943.20 |
1.6427 times |
Fri 29 November 2024 |
898.05 (6.39%) |
844.50 |
810.00 - 955.00 |
1.2624 times |
Thu 31 October 2024 |
844.15 (3.77%) |
812.00 |
747.10 - 919.90 |
0.7386 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value | | 5 day DMA | 363.8 | | 12 day DMA | 361.46 | | 20 day DMA | 404.63 | | 35 day DMA | 580.67 | | 50 day DMA | 682.37 | | 100 day DMA | 677.27 | | 150 day DMA | 694.63 | | 200 day DMA | 732.72 | EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.39 | 364.74 | 366.56 | | 12 day EMA | 384.47 | 389.34 | 394.47 | | 20 day EMA | 437.61 | 446.02 | 454.95 | | 35 day EMA | 534.94 | 545.37 | 556.22 | | 50 day EMA | 657.31 | 669.53 | 682.11 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.8 | 366.09 | 366.13 | | 12 day SMA | 361.46 | 362.22 | 362.88 | | 20 day SMA | 404.63 | 425.11 | 445.65 | | 35 day SMA | 580.67 | 598.55 | 616.4 | | 50 day SMA | 682.37 | 693.02 | 701.46 | | 100 day SMA | 677.27 | 680.41 | 683.41 | | 150 day SMA | 694.63 | 697.35 | 700.05 | | 200 day SMA | 732.72 | 735.23 | 737.79 |
|
|
