ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 661.38 and 678.88 | Daily Target 1 | 647.33 | | Daily Target 2 | 657.92 | | Daily Target 3 | 664.83333333333 | | Daily Target 4 | 675.42 | | Daily Target 5 | 682.33 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
668.50 (1.05%) |
661.55 |
654.25 - 671.75 |
0.4019 times |
Wed 16 April 2025 |
661.55 (0.9%) |
659.85 |
650.00 - 664.50 |
0.4839 times |
Tue 15 April 2025 |
655.65 (2.46%) |
643.95 |
640.15 - 666.25 |
0.6913 times |
Fri 11 April 2025 |
639.90 (4.88%) |
638.00 |
617.70 - 643.20 |
1.1151 times |
Wed 09 April 2025 |
610.10 (-5.05%) |
630.00 |
607.10 - 631.95 |
0.9668 times |
Tue 08 April 2025 |
642.55 (5.4%) |
624.40 |
610.05 - 649.70 |
0.9325 times |
Mon 07 April 2025 |
609.65 (-3.17%) |
555.00 |
555.00 - 615.00 |
1.3734 times |
Fri 04 April 2025 |
629.60 (-6.97%) |
666.50 |
625.00 - 673.40 |
1.1605 times |
Thu 03 April 2025 |
676.75 (4.42%) |
660.00 |
660.00 - 707.70 |
2.4746 times |
Wed 02 April 2025 |
648.10 (-1.4%) |
654.00 |
645.00 - 658.00 |
0.3999 times |
Tue 01 April 2025 |
657.30 (-0.92%) |
660.00 |
645.25 - 671.10 |
0.5749 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 654.33 and 685.93 | Weekly Target 1 | 628.53 | | Weekly Target 2 | 648.52 | | Weekly Target 3 | 660.13333333333 | | Weekly Target 4 | 680.12 | | Weekly Target 5 | 691.73 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
668.50 (4.47%) |
643.95 |
640.15 - 671.75 |
0.2345 times |
Fri 11 April 2025 |
639.90 (1.64%) |
555.00 |
555.00 - 649.70 |
0.6524 times |
Fri 04 April 2025 |
629.60 (-5.09%) |
660.00 |
625.00 - 707.70 |
0.6855 times |
Fri 28 March 2025 |
663.40 (-2.8%) |
690.00 |
645.00 - 703.40 |
0.6846 times |
Fri 21 March 2025 |
682.50 (8.58%) |
644.90 |
626.15 - 710.90 |
3.2604 times |
Thu 13 March 2025 |
628.55 (-6.39%) |
671.40 |
625.15 - 691.00 |
0.5558 times |
Fri 07 March 2025 |
671.45 (10.06%) |
619.90 |
590.40 - 682.00 |
1.043 times |
Fri 28 February 2025 |
610.10 (-9.72%) |
673.50 |
603.00 - 674.00 |
0.4499 times |
Fri 21 February 2025 |
675.80 (4.02%) |
637.75 |
622.60 - 689.25 |
0.8449 times |
Fri 14 February 2025 |
649.70 (-11.39%) |
712.00 |
635.50 - 741.90 |
1.589 times |
Fri 07 February 2025 |
733.25 (3.32%) |
695.00 |
687.70 - 764.60 |
0.5885 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 611.75 and 764.45 | Monthly Target 1 | 491.03 | | Monthly Target 2 | 579.77 | | Monthly Target 3 | 643.73333333333 | | Monthly Target 4 | 732.47 | | Monthly Target 5 | 796.43 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
668.50 (0.77%) |
660.00 |
555.00 - 707.70 |
0.317 times |
Fri 28 March 2025 |
663.40 (8.74%) |
619.90 |
590.40 - 710.90 |
1.1176 times |
Fri 28 February 2025 |
610.10 (-14.03%) |
695.00 |
603.00 - 764.60 |
0.7 times |
Fri 31 January 2025 |
709.70 (-12.97%) |
818.80 |
669.95 - 852.45 |
0.8232 times |
Tue 31 December 2024 |
815.50 (-9.19%) |
918.65 |
758.85 - 943.20 |
1.442 times |
Fri 29 November 2024 |
898.05 (6.39%) |
844.50 |
810.00 - 955.00 |
1.1081 times |
Thu 31 October 2024 |
844.15 (3.77%) |
812.00 |
747.10 - 919.90 |
0.6483 times |
Mon 30 September 2024 |
813.50 (6.01%) |
770.00 |
746.05 - 959.50 |
1.1258 times |
Fri 30 August 2024 |
767.40 (12.69%) |
684.45 |
656.00 - 797.90 |
1.3091 times |
Wed 31 July 2024 |
681.00 (19.56%) |
569.80 |
559.00 - 708.60 |
1.409 times |
Fri 28 June 2024 |
569.60 (17.3%) |
498.00 |
417.60 - 608.00 |
1.1155 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value | | 5 day DMA | 647.14 | | 12 day DMA | 646.92 | | 20 day DMA | 658.66 | | 35 day DMA | 651.45 | | 50 day DMA | 663.31 | | 100 day DMA | 741.56 | | 150 day DMA | 775.7 | | 200 day DMA | 752.26 | EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.67 | 647.76 | 640.86 | | 12 day EMA | 651.24 | 648.1 | 645.66 | | 20 day EMA | 653.31 | 651.71 | 650.68 | | 35 day EMA | 661.33 | 660.91 | 660.87 | | 50 day EMA | 666.91 | 666.84 | 667.06 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.14 | 641.95 | 631.57 | | 12 day SMA | 646.92 | 648.19 | 648.93 | | 20 day SMA | 658.66 | 656.75 | 655.1 | | 35 day SMA | 651.45 | 651.82 | 651.72 | | 50 day SMA | 663.31 | 664.05 | 665.27 | | 100 day SMA | 741.56 | 743.67 | 745.69 | | 150 day SMA | 775.7 | 776.64 | 777.77 | | 200 day SMA | 752.26 | 751.86 | 751.5 |
|
|
