ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShilcharTechnologies Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3872.35 and 4028.35 | Daily Target 1 | 3839.57 | | Daily Target 2 | 3905.13 | | Daily Target 3 | 3995.5666666667 | | Daily Target 4 | 4061.13 | | Daily Target 5 | 4151.57 |
Daily price and volume Shilchar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3970.70 (-0.94%) |
4040.90 |
3930.00 - 4086.00 |
0.848 times |
Tue 09 December 2025 |
4008.50 (5.48%) |
3816.20 |
3675.10 - 4050.00 |
1.07 times |
Mon 08 December 2025 |
3800.30 (-4.22%) |
4029.60 |
3778.10 - 4029.60 |
0.9447 times |
Fri 05 December 2025 |
3967.90 (5.02%) |
3749.90 |
3749.80 - 4138.50 |
2.6938 times |
Thu 04 December 2025 |
3778.40 (-2.71%) |
3883.70 |
3761.00 - 3911.20 |
0.9694 times |
Wed 03 December 2025 |
3883.70 (-2.75%) |
4009.90 |
3860.10 - 4041.90 |
0.8045 times |
Tue 02 December 2025 |
3993.40 (-1.75%) |
4088.90 |
3972.00 - 4107.00 |
0.664 times |
Mon 01 December 2025 |
4064.70 (-1.68%) |
4128.00 |
4045.00 - 4134.00 |
0.6563 times |
Fri 28 November 2025 |
4134.00 (0.77%) |
4119.90 |
4085.00 - 4200.00 |
0.4395 times |
Thu 27 November 2025 |
4102.30 (-0.64%) |
4139.80 |
4055.00 - 4220.00 |
0.9098 times |
Wed 26 November 2025 |
4128.90 (-1.03%) |
4170.00 |
4122.00 - 4195.00 |
0.3728 times |
Weekly price and charts ShilcharTechnologies Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3617.45 and 4028.35 | Weekly Target 1 | 3499.7 | | Weekly Target 2 | 3735.2 | | Weekly Target 3 | 3910.6 | | Weekly Target 4 | 4146.1 | | Weekly Target 5 | 4321.5 |
Weekly price and volumes for Shilchar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3970.70 (0.07%) |
4029.60 |
3675.10 - 4086.00 |
0.7876 times |
Fri 05 December 2025 |
3967.90 (-4.02%) |
4128.00 |
3749.80 - 4138.50 |
1.5924 times |
Fri 28 November 2025 |
4134.00 (0%) |
4292.90 |
4055.00 - 4350.00 |
0.62 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShilcharTechnologies Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3591.2 and 4054.6 | Monthly Target 1 | 3464.7 | | Monthly Target 2 | 3717.7 | | Monthly Target 3 | 3928.1 | | Monthly Target 4 | 4181.1 | | Monthly Target 5 | 4391.5 |
Monthly price and volumes Shilchar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3970.70 (-3.95%) |
4128.00 |
3675.10 - 4138.50 |
1.5867 times |
Fri 28 November 2025 |
4134.00 (0%) |
4292.90 |
4055.00 - 4350.00 |
0.4133 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value | | 5 day DMA | 3905.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3946.35 | 3934.18 | 3897.03 | | 12 day EMA | 4010.73 | 4018.01 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3905.16 | 3887.76 | 3884.74 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
