ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 71.58 and 72.43 | Daily Target 1 | 70.87 | | Daily Target 2 | 71.43 | | Daily Target 3 | 71.716666666667 | | Daily Target 4 | 72.28 | | Daily Target 5 | 72.57 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
72.00 (1.19%) |
71.15 |
71.15 - 72.00 |
0.9524 times |
| Fri 25 April 2025 |
71.15 (-1.93%) |
71.15 |
71.15 - 71.15 |
0.4762 times |
| Thu 24 April 2025 |
72.55 (-1.96%) |
72.55 |
72.55 - 72.55 |
0.4762 times |
| Tue 22 April 2025 |
74.00 (-1.33%) |
74.00 |
74.00 - 74.00 |
0.4762 times |
| Thu 17 April 2025 |
75.00 (-1.96%) |
75.00 |
75.00 - 75.00 |
1.4286 times |
| Wed 16 April 2025 |
76.50 (2%) |
76.50 |
76.50 - 76.50 |
1.4286 times |
| Fri 11 April 2025 |
75.00 (1.76%) |
75.00 |
75.00 - 75.00 |
0.4762 times |
| Wed 09 April 2025 |
73.70 (0%) |
73.70 |
73.70 - 73.70 |
0.4762 times |
| Tue 08 April 2025 |
73.70 (-1.99%) |
73.75 |
73.70 - 73.75 |
1.9048 times |
| Mon 07 April 2025 |
75.20 (-4.99%) |
78.50 |
75.20 - 78.50 |
1.9048 times |
| Fri 04 April 2025 |
79.15 (4.97%) |
79.15 |
79.15 - 79.15 |
0.9524 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 71.58 and 72.43 | Weekly Target 1 | 70.87 | | Weekly Target 2 | 71.43 | | Weekly Target 3 | 71.716666666667 | | Weekly Target 4 | 72.28 | | Weekly Target 5 | 72.57 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
72.00 (1.19%) |
71.15 |
71.15 - 72.00 |
0.0241 times |
| Fri 25 April 2025 |
71.15 (-5.13%) |
74.00 |
71.15 - 74.00 |
0.0362 times |
| Thu 17 April 2025 |
75.00 (0%) |
76.50 |
75.00 - 76.50 |
0.0724 times |
| Fri 11 April 2025 |
75.00 (-5.24%) |
78.50 |
73.70 - 78.50 |
0.1206 times |
| Fri 04 April 2025 |
79.15 (21.4%) |
68.45 |
68.45 - 79.15 |
0.1448 times |
| Fri 28 March 2025 |
65.20 (-9.63%) |
72.15 |
65.00 - 72.80 |
1.1218 times |
| Fri 21 March 2025 |
72.15 (-5.19%) |
72.50 |
69.00 - 76.05 |
0.8806 times |
| Thu 13 March 2025 |
76.10 (-8.64%) |
86.00 |
76.10 - 86.00 |
0.4222 times |
| Fri 07 March 2025 |
83.30 (-7.65%) |
79.00 |
77.00 - 83.30 |
0.2774 times |
| Fri 25 March 2022 |
90.20 (27.4%) |
74.30 |
74.30 - 90.20 |
6.8999 times |
| Thu 17 March 2022 |
70.80 (0%) |
67.25 |
64.25 - 74.10 |
15.1749 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 71.58 and 72.43 | Monthly Target 1 | 70.87 | | Monthly Target 2 | 71.43 | | Monthly Target 3 | 71.716666666667 | | Monthly Target 4 | 72.28 | | Monthly Target 5 | 72.57 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
72.00 (1.19%) |
71.15 |
71.15 - 72.00 |
0.0018 times |
| Fri 25 April 2025 |
71.15 (9.13%) |
68.45 |
68.45 - 79.15 |
0.0278 times |
| Fri 28 March 2025 |
65.20 (0%) |
61.00 |
58.20 - 90.20 |
2.9705 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST
DMA (daily moving average) of Shigan Quantum SHIGAN_ST
| DMA period | DMA value | | 5 day DMA | 72.94 | | 12 day DMA | 74.45 | | 20 day DMA | 72.73 | | 35 day DMA | 75.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shigan Quantum SHIGAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.69 | 73.04 | 73.98 | | 12 day EMA | 73.28 | 73.51 | 73.94 | | 20 day EMA | 73.58 | 73.75 | 74.02 | | 35 day EMA | 74.16 | 74.29 | 74.47 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shigan Quantum SHIGAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.94 | 73.84 | 74.61 | | 12 day SMA | 74.45 | 74.43 | 74.21 | | 20 day SMA | 72.73 | 72.7 | 72.7 | | 35 day SMA | 75.19 | 75.06 | 75.04 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
