ShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 72.4 and 72.4 | Daily Target 1 | 72.4 | | Daily Target 2 | 72.4 | | Daily Target 3 | 72.4 | | Daily Target 4 | 72.4 | | Daily Target 5 | 72.4 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.40 (3.43%) |
72.40 |
72.40 - 72.40 |
0.1587 times |
Tue 02 September 2025 |
70.00 (-5.41%) |
74.00 |
70.00 - 74.00 |
1.5873 times |
Mon 01 September 2025 |
74.00 (0%) |
75.95 |
74.00 - 76.00 |
0.4762 times |
Fri 29 August 2025 |
74.00 (2.85%) |
74.00 |
74.00 - 74.00 |
0.3175 times |
Thu 28 August 2025 |
71.95 (-4.07%) |
75.00 |
70.60 - 75.00 |
1.5873 times |
Mon 25 August 2025 |
75.00 (2.18%) |
75.00 |
75.00 - 75.00 |
0.1587 times |
Fri 22 August 2025 |
73.40 (2.09%) |
73.00 |
72.25 - 75.10 |
2.5397 times |
Thu 21 August 2025 |
71.90 (-2.57%) |
74.20 |
70.50 - 74.20 |
1.1111 times |
Wed 20 August 2025 |
73.80 (-8.89%) |
72.50 |
72.50 - 78.00 |
1.5873 times |
Tue 19 August 2025 |
81.00 (-1.22%) |
95.00 |
81.00 - 95.00 |
0.4762 times |
Mon 18 August 2025 |
82.00 (6.36%) |
82.00 |
82.00 - 82.00 |
0.1587 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 68.2 and 74.2 | Weekly Target 1 | 66.8 | | Weekly Target 2 | 69.6 | | Weekly Target 3 | 72.8 | | Weekly Target 4 | 75.6 | | Weekly Target 5 | 78.8 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.40 (-2.16%) |
75.95 |
70.00 - 76.00 |
0.3867 times |
Fri 29 August 2025 |
74.00 (0.82%) |
75.00 |
70.60 - 75.00 |
0.3591 times |
Fri 22 August 2025 |
73.40 (-4.8%) |
82.00 |
70.50 - 95.00 |
1.0221 times |
Wed 13 August 2025 |
77.10 (-1.15%) |
78.00 |
77.10 - 88.00 |
0.0829 times |
Thu 07 August 2025 |
78.00 (0.06%) |
73.00 |
73.00 - 78.00 |
0.3315 times |
Fri 01 August 2025 |
77.95 (-10.4%) |
80.00 |
76.50 - 81.00 |
0.1657 times |
Fri 25 July 2025 |
87.00 (5.9%) |
82.15 |
76.35 - 87.00 |
0.4144 times |
Fri 18 July 2025 |
82.15 (8.66%) |
87.95 |
82.15 - 92.50 |
0.7735 times |
Wed 05 March 2025 |
75.60 (3.56%) |
74.00 |
61.50 - 75.60 |
5.1381 times |
Fri 28 February 2025 |
73.00 (-13.04%) |
80.00 |
70.00 - 80.00 |
1.326 times |
Fri 21 February 2025 |
83.95 (-2.5%) |
84.00 |
79.00 - 85.00 |
0.1657 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 68.2 and 74.2 | Monthly Target 1 | 66.8 | | Monthly Target 2 | 69.6 | | Monthly Target 3 | 72.8 | | Monthly Target 4 | 75.6 | | Monthly Target 5 | 78.8 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.40 (-2.16%) |
75.95 |
70.00 - 76.00 |
0.1009 times |
Fri 29 August 2025 |
74.00 (-6.03%) |
77.95 |
70.50 - 95.00 |
0.4755 times |
Wed 30 July 2025 |
78.75 (4.17%) |
87.95 |
76.35 - 92.50 |
0.3458 times |
Wed 05 March 2025 |
75.60 (3.56%) |
74.00 |
61.50 - 75.60 |
1.3401 times |
Fri 28 February 2025 |
73.00 (-23.2%) |
95.00 |
70.00 - 96.10 |
0.7997 times |
Fri 31 January 2025 |
95.05 (-15.88%) |
112.45 |
90.00 - 129.00 |
0.6916 times |
Mon 30 December 2024 |
113.00 (-1.74%) |
112.50 |
105.00 - 123.00 |
0.5836 times |
Fri 29 November 2024 |
115.00 (-5.74%) |
122.00 |
110.25 - 131.80 |
1.2176 times |
Thu 31 October 2024 |
122.00 (-4.98%) |
132.50 |
100.00 - 139.00 |
2.3631 times |
Mon 30 September 2024 |
128.40 (14.44%) |
115.00 |
110.50 - 138.45 |
2.0821 times |
Fri 30 August 2024 |
112.20 (1.36%) |
110.00 |
95.00 - 112.40 |
0.8934 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value | | 5 day DMA | 72.47 | | 12 day DMA | 74.71 | | 20 day DMA | 76.33 | | 35 day DMA | 77.55 | | 50 day DMA | 80.9 | | 100 day DMA | 97.37 | | 150 day DMA | 105.55 | | 200 day DMA | 106.12 | EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.6 | 72.7 | 74.05 | | 12 day EMA | 74.36 | 74.72 | 75.58 | | 20 day EMA | 76.04 | 76.42 | 77.09 | | 35 day EMA | 78.95 | 79.34 | 79.89 | | 50 day EMA | 81.69 | 82.07 | 82.56 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.47 | 72.99 | 73.67 | | 12 day SMA | 74.71 | 76.01 | 76.68 | | 20 day SMA | 76.33 | 77.06 | 77.64 | | 35 day SMA | 77.55 | 77.74 | 78.03 | | 50 day SMA | 80.9 | 81.26 | 81.92 | | 100 day SMA | 97.37 | 97.89 | 98.4 | | 150 day SMA | 105.55 | 105.79 | 106.03 | | 200 day SMA | 106.12 | 106.28 | 106.46 |
|
|
