ShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 66.1 and 66.1 | Daily Target 1 | 66.1 | | Daily Target 2 | 66.1 | | Daily Target 3 | 66.1 | | Daily Target 4 | 66.1 | | Daily Target 5 | 66.1 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.10 (0.08%) |
66.10 |
66.10 - 66.10 |
0.2326 times |
Mon 27 October 2025 |
66.05 (3.69%) |
63.00 |
63.00 - 66.05 |
1.1628 times |
Fri 24 October 2025 |
63.70 (-5.07%) |
64.10 |
62.20 - 64.10 |
1.8605 times |
Thu 23 October 2025 |
67.10 (4.84%) |
65.00 |
65.00 - 67.10 |
0.6977 times |
Tue 21 October 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.2326 times |
Mon 20 October 2025 |
64.00 (-1.92%) |
65.50 |
62.10 - 65.50 |
0.6977 times |
Fri 17 October 2025 |
65.25 (-1.06%) |
65.75 |
65.25 - 65.75 |
0.9302 times |
Thu 16 October 2025 |
65.95 (0.53%) |
65.90 |
63.50 - 65.95 |
0.9302 times |
Wed 15 October 2025 |
65.60 (-1.35%) |
66.50 |
64.85 - 66.50 |
1.8605 times |
Tue 14 October 2025 |
66.50 (0.45%) |
72.00 |
66.00 - 72.00 |
1.3953 times |
Mon 13 October 2025 |
66.20 (0.68%) |
65.75 |
65.75 - 66.90 |
1.6279 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 64.55 and 67.65 | Weekly Target 1 | 61.97 | | Weekly Target 2 | 64.03 | | Weekly Target 3 | 65.066666666667 | | Weekly Target 4 | 67.13 | | Weekly Target 5 | 68.17 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.10 (3.77%) |
63.00 |
63.00 - 66.10 |
0.2632 times |
Fri 24 October 2025 |
63.70 (-2.38%) |
65.50 |
62.10 - 67.10 |
0.6579 times |
Fri 17 October 2025 |
65.25 (-0.76%) |
65.75 |
63.50 - 72.00 |
1.2719 times |
Fri 10 October 2025 |
65.75 (-8.68%) |
69.00 |
62.30 - 69.05 |
1.0965 times |
Fri 03 October 2025 |
72.00 (2.86%) |
71.00 |
64.35 - 75.00 |
0.8772 times |
Fri 26 September 2025 |
70.00 (4.48%) |
67.00 |
67.00 - 75.00 |
1.5351 times |
Fri 19 September 2025 |
67.00 (-5.63%) |
69.00 |
64.20 - 69.95 |
2.1491 times |
Thu 11 September 2025 |
71.00 (-1.93%) |
72.00 |
69.00 - 72.00 |
0.7895 times |
Fri 05 September 2025 |
72.40 (-2.16%) |
75.95 |
70.00 - 76.00 |
0.7895 times |
Fri 29 August 2025 |
74.00 (0.82%) |
75.00 |
70.60 - 75.00 |
0.5702 times |
Fri 22 August 2025 |
73.40 (-4.8%) |
82.00 |
70.50 - 95.00 |
1.6228 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 64.1 and 77 | Monthly Target 1 | 54.83 | | Monthly Target 2 | 60.47 | | Monthly Target 3 | 67.733333333333 | | Monthly Target 4 | 73.37 | | Monthly Target 5 | 80.63 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.10 (-4.13%) |
66.00 |
62.10 - 75.00 |
0.6692 times |
Tue 30 September 2025 |
68.95 (-6.82%) |
75.95 |
64.20 - 76.00 |
0.9846 times |
Fri 29 August 2025 |
74.00 (-6.03%) |
77.95 |
70.50 - 95.00 |
0.5077 times |
Wed 30 July 2025 |
78.75 (4.17%) |
87.95 |
76.35 - 92.50 |
0.3692 times |
Wed 05 March 2025 |
75.60 (3.56%) |
74.00 |
61.50 - 75.60 |
1.4308 times |
Fri 28 February 2025 |
73.00 (-23.2%) |
95.00 |
70.00 - 96.10 |
0.8538 times |
Fri 31 January 2025 |
95.05 (-15.88%) |
112.45 |
90.00 - 129.00 |
0.7385 times |
Mon 30 December 2024 |
113.00 (-1.74%) |
112.50 |
105.00 - 123.00 |
0.6231 times |
Fri 29 November 2024 |
115.00 (-5.74%) |
122.00 |
110.25 - 131.80 |
1.3 times |
Thu 31 October 2024 |
122.00 (-4.98%) |
132.50 |
100.00 - 139.00 |
2.5231 times |
Mon 30 September 2024 |
128.40 (14.44%) |
115.00 |
110.50 - 138.45 |
2.2231 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value | | 5 day DMA | 65.39 | | 12 day DMA | 65.52 | | 20 day DMA | 67.41 | | 35 day DMA | 68.18 | | 50 day DMA | 70.65 | | 100 day DMA | 81.17 | | 150 day DMA | 93.57 | | 200 day DMA | 99.24 | EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.59 | 65.34 | 64.99 | | 12 day EMA | 66.04 | 66.03 | 66.03 | | 20 day EMA | 66.96 | 67.05 | 67.15 | | 35 day EMA | 69.06 | 69.23 | 69.42 | | 50 day EMA | 71.01 | 71.21 | 71.42 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.39 | 64.97 | 64.81 | | 12 day SMA | 65.52 | 65.73 | 65.97 | | 20 day SMA | 67.41 | 67.63 | 67.78 | | 35 day SMA | 68.18 | 68.4 | 68.63 | | 50 day SMA | 70.65 | 70.89 | 71.14 | | 100 day SMA | 81.17 | 81.7 | 82.21 | | 150 day SMA | 93.57 | 94 | 94.42 | | 200 day SMA | 99.24 | 99.46 | 99.69 |
|
|
