ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 105.45 and 112.85 | Daily Target 1 | 99.7 | | Daily Target 2 | 103.8 | | Daily Target 3 | 107.1 | | Daily Target 4 | 111.2 | | Daily Target 5 | 114.5 |
Daily price and volume Shreeji Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
107.90 (0.19%) |
103.00 |
103.00 - 110.40 |
0.3956 times |
Tue 09 December 2025 |
107.70 (1.46%) |
104.00 |
103.00 - 108.10 |
1.0443 times |
Mon 08 December 2025 |
106.15 (-2.26%) |
107.00 |
102.00 - 107.00 |
0.6962 times |
Fri 05 December 2025 |
108.60 (-0.82%) |
102.25 |
96.50 - 109.90 |
2.4525 times |
Thu 04 December 2025 |
109.50 (-0.73%) |
105.05 |
105.00 - 110.15 |
0.1899 times |
Wed 03 December 2025 |
110.30 (-1.78%) |
111.15 |
100.00 - 111.25 |
1.25 times |
Tue 02 December 2025 |
112.30 (-1.4%) |
113.90 |
110.10 - 116.00 |
0.6804 times |
Mon 01 December 2025 |
113.90 (-1.73%) |
116.25 |
113.40 - 118.00 |
0.6646 times |
Fri 28 November 2025 |
115.90 (-1.15%) |
117.25 |
112.60 - 117.50 |
0.9177 times |
Thu 27 November 2025 |
117.25 (0.56%) |
117.00 |
114.00 - 118.60 |
1.7089 times |
Wed 26 November 2025 |
116.60 (0%) |
117.50 |
116.00 - 123.65 |
2.5 times |
Weekly price and charts ShreejiGlobal Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 104.95 and 113.35 | Weekly Target 1 | 98.37 | | Weekly Target 2 | 103.13 | | Weekly Target 3 | 106.76666666667 | | Weekly Target 4 | 111.53 | | Weekly Target 5 | 115.17 |
Weekly price and volumes for Shreeji Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
107.90 (-0.64%) |
107.00 |
102.00 - 110.40 |
0.5794 times |
Fri 05 December 2025 |
108.60 (0%) |
116.25 |
96.50 - 118.00 |
1.4206 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShreejiGlobal Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 91.45 and 112.95 | Monthly Target 1 | 85.97 | | Monthly Target 2 | 96.93 | | Monthly Target 3 | 107.46666666667 | | Monthly Target 4 | 118.43 | | Monthly Target 5 | 128.97 |
Monthly price and volumes Shreeji Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
107.90 (-6.9%) |
116.25 |
96.50 - 118.00 |
1.1797 times |
Fri 28 November 2025 |
115.90 (0%) |
117.50 |
112.60 - 123.65 |
0.8203 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value | | 5 day DMA | 107.97 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.52 | 108.83 | 109.39 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.97 | 108.45 | 109.37 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
