SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy Strong Daily Stock price targets for SheraEnergy SHERA_SM are 156 and 160.9 | Daily Target 1 | 152.4 | | Daily Target 2 | 154.7 | | Daily Target 3 | 157.3 | | Daily Target 4 | 159.6 | | Daily Target 5 | 162.2 |
Daily price and volume Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.00 (-0.22%) |
155.00 |
155.00 - 159.90 |
0.6383 times |
Wed 16 April 2025 |
157.35 (-0.44%) |
159.00 |
157.35 - 159.95 |
0.3723 times |
Tue 15 April 2025 |
158.05 (6.32%) |
161.90 |
156.00 - 161.90 |
1.7553 times |
Fri 11 April 2025 |
148.65 (-1.26%) |
155.00 |
147.00 - 155.00 |
1.2234 times |
Wed 09 April 2025 |
150.55 (1.04%) |
149.00 |
147.00 - 150.75 |
0.4255 times |
Tue 08 April 2025 |
149.00 (2.58%) |
151.90 |
149.00 - 151.90 |
0.2128 times |
Mon 07 April 2025 |
145.25 (-7.34%) |
142.60 |
139.25 - 145.45 |
0.8511 times |
Fri 04 April 2025 |
156.75 (-2.43%) |
160.65 |
155.00 - 160.65 |
1.0638 times |
Thu 03 April 2025 |
160.65 (3.78%) |
154.90 |
154.10 - 166.70 |
2.8191 times |
Wed 02 April 2025 |
154.80 (3.23%) |
149.90 |
149.90 - 154.80 |
0.6383 times |
Tue 01 April 2025 |
149.95 (6.42%) |
145.45 |
145.45 - 151.95 |
0.3723 times |
Weekly price and charts SheraEnergy Strong weekly Stock price targets for SheraEnergy SHERA_SM are 152.55 and 159.45 | Weekly Target 1 | 151.07 | | Weekly Target 2 | 154.03 | | Weekly Target 3 | 157.96666666667 | | Weekly Target 4 | 160.93 | | Weekly Target 5 | 164.87 |
Weekly price and volumes for Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.00 (5.62%) |
161.90 |
155.00 - 161.90 |
0.4491 times |
Fri 11 April 2025 |
148.65 (-5.17%) |
142.60 |
139.25 - 155.00 |
0.4404 times |
Fri 04 April 2025 |
156.75 (11.25%) |
145.45 |
145.45 - 166.70 |
0.7945 times |
Fri 28 March 2025 |
140.90 (-13.66%) |
164.30 |
138.15 - 168.00 |
1.4594 times |
Fri 21 March 2025 |
163.20 (17.37%) |
139.05 |
127.00 - 166.20 |
1.9171 times |
Thu 13 March 2025 |
139.05 (-3.4%) |
143.95 |
138.10 - 146.00 |
0.8636 times |
Fri 07 March 2025 |
143.95 (-1.03%) |
145.40 |
130.00 - 146.40 |
1.5371 times |
Fri 28 February 2025 |
145.45 (-4.31%) |
150.00 |
144.35 - 157.45 |
0.5786 times |
Fri 21 February 2025 |
152.00 (-7.29%) |
159.05 |
142.50 - 160.00 |
1.2003 times |
Fri 14 February 2025 |
163.95 (-4.68%) |
173.00 |
162.05 - 175.45 |
0.7599 times |
Fri 07 February 2025 |
172.00 (1.24%) |
173.45 |
167.00 - 178.00 |
0.6563 times |
Monthly price and charts SheraEnergy Strong monthly Stock price targets for SheraEnergy SHERA_SM are 148.13 and 175.58 | Monthly Target 1 | 126.87 | | Monthly Target 2 | 141.93 | | Monthly Target 3 | 154.31666666667 | | Monthly Target 4 | 169.38 | | Monthly Target 5 | 181.77 |
Monthly price and volumes Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.00 (11.43%) |
145.45 |
139.25 - 166.70 |
0.1341 times |
Fri 28 March 2025 |
140.90 (-3.13%) |
145.40 |
127.00 - 168.00 |
0.4602 times |
Fri 28 February 2025 |
145.45 (-14.39%) |
173.45 |
142.50 - 178.00 |
0.2545 times |
Fri 31 January 2025 |
169.90 (-8.88%) |
186.45 |
157.25 - 214.00 |
0.615 times |
Tue 31 December 2024 |
186.45 (-11.89%) |
212.20 |
184.00 - 212.30 |
0.5166 times |
Fri 29 November 2024 |
211.60 (1.41%) |
210.00 |
201.50 - 233.50 |
1.0973 times |
Thu 31 October 2024 |
208.65 (15.02%) |
178.50 |
167.05 - 235.00 |
2.5296 times |
Mon 30 September 2024 |
181.40 (-0.82%) |
188.40 |
164.00 - 188.90 |
0.9466 times |
Fri 30 August 2024 |
182.90 (-6.16%) |
187.15 |
165.00 - 197.80 |
1.0629 times |
Wed 31 July 2024 |
194.90 (15.6%) |
174.95 |
170.05 - 210.00 |
2.383 times |
Fri 28 June 2024 |
168.60 (-6.44%) |
189.95 |
148.55 - 190.00 |
0.3144 times |
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value | | 5 day DMA | 154.32 | | 12 day DMA | 152.41 | | 20 day DMA | 151.95 | | 35 day DMA | 148.96 | | 50 day DMA | 154.05 | | 100 day DMA | 174.75 | | 150 day DMA | 181 | | 200 day DMA | 180.95 | EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.19 | 154.28 | 152.74 | | 12 day EMA | 153.32 | 152.65 | 151.8 | | 20 day EMA | 152.53 | 152.06 | 151.5 | | 35 day EMA | 154.39 | 154.24 | 154.06 | | 50 day EMA | 155.77 | 155.72 | 155.65 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.32 | 152.72 | 150.3 | | 12 day SMA | 152.41 | 151.67 | 151.61 | | 20 day SMA | 151.95 | 151.05 | 150.22 | | 35 day SMA | 148.96 | 148.82 | 148.52 | | 50 day SMA | 154.05 | 154.32 | 154.57 | | 100 day SMA | 174.75 | 175.36 | 175.83 | | 150 day SMA | 181 | 181.14 | 181.27 | | 200 day SMA | 180.95 | 181.02 | 181.12 |
|
|
