SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy Strong Daily Stock price targets for SheraEnergy SHERA_SM are 141.2 and 146.65 | Daily Target 1 | 136.83 | | Daily Target 2 | 140.12 | | Daily Target 3 | 142.28333333333 | | Daily Target 4 | 145.57 | | Daily Target 5 | 147.73 |
Daily price and volume Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.40 (2.17%) |
140.00 |
139.00 - 144.45 |
1.8447 times |
Thu 10 July 2025 |
140.35 (-1.16%) |
142.00 |
139.30 - 142.00 |
1.2621 times |
Wed 09 July 2025 |
142.00 (-1.05%) |
142.00 |
142.00 - 142.00 |
0.3883 times |
Tue 08 July 2025 |
143.50 (0%) |
143.50 |
143.50 - 143.50 |
0.1942 times |
Mon 07 July 2025 |
143.50 (0.46%) |
139.60 |
139.60 - 143.50 |
0.6796 times |
Fri 04 July 2025 |
142.85 (-1.31%) |
143.00 |
139.10 - 143.00 |
1.4563 times |
Thu 03 July 2025 |
144.75 (-0.03%) |
142.55 |
141.95 - 144.75 |
0.7767 times |
Wed 02 July 2025 |
144.80 (0.38%) |
144.00 |
143.00 - 144.80 |
0.5825 times |
Tue 01 July 2025 |
144.25 (1.23%) |
142.50 |
141.50 - 145.00 |
0.7767 times |
Mon 30 June 2025 |
142.50 (-1.04%) |
143.10 |
141.10 - 143.10 |
2.0388 times |
Fri 27 June 2025 |
144.00 (-1.67%) |
146.40 |
144.00 - 148.45 |
2.1359 times |
Weekly price and charts SheraEnergy Strong weekly Stock price targets for SheraEnergy SHERA_SM are 141.2 and 146.65 | Weekly Target 1 | 136.83 | | Weekly Target 2 | 140.12 | | Weekly Target 3 | 142.28333333333 | | Weekly Target 4 | 145.57 | | Weekly Target 5 | 147.73 |
Weekly price and volumes for Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.40 (0.39%) |
139.60 |
139.00 - 144.45 |
0.4777 times |
Fri 04 July 2025 |
142.85 (-0.8%) |
143.10 |
139.10 - 145.00 |
0.6157 times |
Fri 27 June 2025 |
144.00 (-3.36%) |
144.30 |
143.10 - 148.45 |
0.7643 times |
Fri 20 June 2025 |
149.00 (-3.87%) |
155.00 |
146.75 - 157.00 |
0.8386 times |
Fri 13 June 2025 |
155.00 (2.92%) |
150.60 |
149.15 - 165.00 |
1.465 times |
Fri 06 June 2025 |
150.60 (-0.69%) |
151.00 |
148.60 - 154.00 |
0.5839 times |
Fri 30 May 2025 |
151.65 (-0.1%) |
152.00 |
149.00 - 169.00 |
2.8344 times |
Fri 23 May 2025 |
151.80 (0.03%) |
154.95 |
147.00 - 159.00 |
0.69 times |
Fri 16 May 2025 |
151.75 (1.74%) |
156.90 |
150.90 - 158.80 |
0.4671 times |
Fri 09 May 2025 |
149.15 (1.53%) |
146.90 |
142.15 - 172.90 |
1.2633 times |
Fri 02 May 2025 |
146.90 (-0.2%) |
150.00 |
145.00 - 154.90 |
0.4883 times |
Monthly price and charts SheraEnergy Strong monthly Stock price targets for SheraEnergy SHERA_SM are 141.2 and 147.2 | Monthly Target 1 | 136.47 | | Monthly Target 2 | 139.93 | | Monthly Target 3 | 142.46666666667 | | Monthly Target 4 | 145.93 | | Monthly Target 5 | 148.47 |
Monthly price and volumes Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.40 (0.63%) |
142.50 |
139.00 - 145.00 |
0.0892 times |
Mon 30 June 2025 |
142.50 (-6.03%) |
151.00 |
141.10 - 165.00 |
0.3971 times |
Fri 30 May 2025 |
151.65 (2.22%) |
149.50 |
142.15 - 172.90 |
0.5516 times |
Wed 30 April 2025 |
148.35 (5.29%) |
145.45 |
139.25 - 166.70 |
0.3057 times |
Fri 28 March 2025 |
140.90 (-3.13%) |
145.40 |
127.00 - 168.00 |
0.7279 times |
Fri 28 February 2025 |
145.45 (-14.39%) |
173.45 |
142.50 - 178.00 |
0.4026 times |
Fri 31 January 2025 |
169.90 (-8.88%) |
186.45 |
157.25 - 214.00 |
0.9727 times |
Tue 31 December 2024 |
186.45 (-11.89%) |
212.20 |
184.00 - 212.30 |
0.8171 times |
Fri 29 November 2024 |
211.60 (1.41%) |
210.00 |
201.50 - 233.50 |
1.7354 times |
Thu 31 October 2024 |
208.65 (15.02%) |
178.50 |
167.05 - 235.00 |
4.0007 times |
Mon 30 September 2024 |
181.40 (-0.82%) |
188.40 |
164.00 - 188.90 |
1.4971 times |
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value | | 5 day DMA | 142.55 | | 12 day DMA | 143.53 | | 20 day DMA | 146.38 | | 35 day DMA | 149.26 | | 50 day DMA | 149.78 | | 100 day DMA | 150.7 | | 150 day DMA | 163.82 | | 200 day DMA | 172.59 | EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.63 | 142.24 | 143.19 | | 12 day EMA | 144.02 | 144.13 | 144.82 | | 20 day EMA | 145.6 | 145.83 | 146.41 | | 35 day EMA | 147.3 | 147.53 | 147.95 | | 50 day EMA | 149.09 | 149.32 | 149.69 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.55 | 142.44 | 143.32 | | 12 day SMA | 143.53 | 143.74 | 144.13 | | 20 day SMA | 146.38 | 146.9 | 147.83 | | 35 day SMA | 149.26 | 149.42 | 149.74 | | 50 day SMA | 149.78 | 149.86 | 150.01 | | 100 day SMA | 150.7 | 151.02 | 151.33 | | 150 day SMA | 163.82 | 164.29 | 164.78 | | 200 day SMA | 172.59 | 172.72 | 172.87 |
|
|
