ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 111.91 and 115.74 | Daily Target 1 | 109.11 | | Daily Target 2 | 110.88 | | Daily Target 3 | 112.94 | | Daily Target 4 | 114.71 | | Daily Target 5 | 116.77 |
Daily price and volume Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
112.65 (1.33%) |
112.00 |
111.17 - 115.00 |
1.482 times |
Tue 02 September 2025 |
111.17 (0.35%) |
112.99 |
111.00 - 113.77 |
1.0855 times |
Mon 01 September 2025 |
110.78 (-3.49%) |
114.79 |
110.00 - 114.79 |
2.145 times |
Fri 29 August 2025 |
114.79 (-0.05%) |
114.85 |
112.11 - 115.98 |
0.6126 times |
Thu 28 August 2025 |
114.85 (2.43%) |
117.72 |
112.00 - 117.72 |
0.73 times |
Tue 26 August 2025 |
112.12 (-1.27%) |
115.00 |
111.50 - 115.90 |
0.4645 times |
Mon 25 August 2025 |
113.56 (-0.27%) |
114.00 |
113.00 - 116.95 |
0.2673 times |
Fri 22 August 2025 |
113.87 (-1.58%) |
115.70 |
113.40 - 115.70 |
0.6837 times |
Thu 21 August 2025 |
115.70 (-0.58%) |
117.90 |
114.75 - 117.90 |
0.7576 times |
Wed 20 August 2025 |
116.38 (1.53%) |
117.75 |
114.60 - 119.90 |
1.7719 times |
Tue 19 August 2025 |
114.63 (-3.17%) |
118.38 |
113.25 - 119.85 |
1.3593 times |
Weekly price and charts ShemarooEnter Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 108.83 and 113.83 | Weekly Target 1 | 107.55 | | Weekly Target 2 | 110.1 | | Weekly Target 3 | 112.55 | | Weekly Target 4 | 115.1 | | Weekly Target 5 | 117.55 |
Weekly price and volumes for Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
112.65 (-1.86%) |
114.79 |
110.00 - 115.00 |
0.9072 times |
Fri 29 August 2025 |
114.79 (0.81%) |
114.00 |
111.50 - 117.72 |
0.3993 times |
Fri 22 August 2025 |
113.87 (-1.93%) |
116.00 |
112.55 - 119.90 |
0.9685 times |
Thu 14 August 2025 |
116.11 (1.11%) |
115.99 |
114.60 - 121.00 |
0.3575 times |
Fri 08 August 2025 |
114.83 (-1.46%) |
121.00 |
113.00 - 122.50 |
0.5772 times |
Fri 01 August 2025 |
116.53 (-8.63%) |
125.00 |
111.80 - 129.70 |
1.0799 times |
Fri 25 July 2025 |
127.53 (-7.54%) |
136.00 |
127.53 - 140.60 |
1.1527 times |
Fri 18 July 2025 |
137.93 (1.4%) |
136.50 |
132.60 - 142.40 |
1.5123 times |
Fri 11 July 2025 |
136.03 (7.25%) |
143.00 |
133.15 - 143.00 |
0.9255 times |
Fri 27 June 2025 |
126.84 (14.95%) |
110.50 |
109.00 - 127.75 |
2.1199 times |
Fri 20 June 2025 |
110.34 (1.47%) |
108.74 |
107.20 - 114.00 |
1.8594 times |
Monthly price and charts ShemarooEnter Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 108.83 and 113.83 | Monthly Target 1 | 107.55 | | Monthly Target 2 | 110.1 | | Monthly Target 3 | 112.55 | | Monthly Target 4 | 115.1 | | Monthly Target 5 | 117.55 |
Monthly price and volumes Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
112.65 (-1.86%) |
114.79 |
110.00 - 115.00 |
0.1003 times |
Fri 29 August 2025 |
114.79 (-0.91%) |
116.00 |
111.50 - 122.50 |
0.2869 times |
Thu 31 July 2025 |
115.84 (-8.67%) |
143.00 |
111.80 - 143.00 |
0.4839 times |
Fri 27 June 2025 |
126.84 (16.46%) |
108.10 |
105.00 - 127.75 |
0.7014 times |
Fri 30 May 2025 |
108.91 (11.13%) |
97.00 |
95.10 - 112.56 |
0.6527 times |
Wed 30 April 2025 |
98.00 (7.12%) |
93.78 |
92.40 - 108.89 |
0.507 times |
Fri 28 March 2025 |
91.49 (-27.96%) |
94.62 |
90.20 - 97.00 |
0.1446 times |
Fri 22 September 2023 |
127.00 (-8.57%) |
140.00 |
123.80 - 145.00 |
3.9376 times |
Thu 31 August 2023 |
138.90 (-3.74%) |
144.30 |
137.80 - 156.25 |
1.4851 times |
Mon 31 July 2023 |
144.30 (-6.63%) |
156.90 |
133.00 - 162.00 |
1.7005 times |
Fri 30 June 2023 |
154.55 (-2.55%) |
170.05 |
153.60 - 170.50 |
0.4745 times |
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value | | 5 day DMA | 112.85 | | 12 day DMA | 114.07 | | 20 day DMA | 115.17 | | 35 day DMA | 121.11 | | 50 day DMA | 120.28 | | 100 day DMA | 112.75 | | 150 day DMA | 122.67 | | 200 day DMA | 129.01 | EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.56 | 112.52 | 113.2 | | 12 day EMA | 113.94 | 114.17 | 114.71 | | 20 day EMA | 115.37 | 115.66 | 116.13 | | 35 day EMA | 116.81 | 117.06 | 117.41 | | 50 day EMA | 118.63 | 118.87 | 119.18 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.85 | 112.74 | 113.22 | | 12 day SMA | 114.07 | 114.36 | 114.97 | | 20 day SMA | 115.17 | 115.44 | 115.71 | | 35 day SMA | 121.11 | 121.73 | 122.45 | | 50 day SMA | 120.28 | 120.24 | 120.23 | | 100 day SMA | 112.75 | 112.9 | 113.06 | | 150 day SMA | 122.67 | 122.98 | 123.28 | | 200 day SMA | 129.01 | 129.04 | 129.07 |
|
|
