ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 134.59 and 139.74 | Daily Target 1 | 130.68 | | Daily Target 2 | 133.35 | | Daily Target 3 | 135.82666666667 | | Daily Target 4 | 138.5 | | Daily Target 5 | 140.98 |
Daily price and volume Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.03 (-2.77%) |
133.15 |
133.15 - 138.30 |
0.7729 times |
Thu 10 July 2025 |
139.91 (10.3%) |
143.00 |
139.16 - 143.00 |
1.4821 times |
Fri 27 June 2025 |
126.84 (3.42%) |
122.64 |
122.60 - 127.75 |
1.5658 times |
Thu 26 June 2025 |
122.64 (3.77%) |
118.18 |
118.18 - 123.00 |
0.6681 times |
Wed 25 June 2025 |
118.18 (2.39%) |
117.30 |
116.00 - 119.89 |
1.4264 times |
Tue 24 June 2025 |
115.42 (1.99%) |
112.50 |
112.50 - 118.00 |
0.8878 times |
Mon 23 June 2025 |
113.17 (2.56%) |
110.50 |
109.00 - 114.06 |
0.6171 times |
Fri 20 June 2025 |
110.34 (0.23%) |
109.54 |
108.10 - 111.50 |
0.9038 times |
Thu 19 June 2025 |
110.09 (0.22%) |
110.99 |
109.00 - 114.00 |
0.8269 times |
Wed 18 June 2025 |
109.85 (-0.6%) |
110.75 |
108.01 - 112.00 |
0.8492 times |
Tue 17 June 2025 |
110.51 (1.69%) |
109.90 |
107.20 - 111.00 |
1.6043 times |
Weekly price and charts ShemarooEnter Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 129.67 and 139.52 | Weekly Target 1 | 127.54 | | Weekly Target 2 | 131.79 | | Weekly Target 3 | 137.39333333333 | | Weekly Target 4 | 141.64 | | Weekly Target 5 | 147.24 |
Weekly price and volumes for Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.03 (7.25%) |
143.00 |
133.15 - 143.00 |
0.6702 times |
Fri 27 June 2025 |
126.84 (14.95%) |
110.50 |
109.00 - 127.75 |
1.5351 times |
Fri 20 June 2025 |
110.34 (1.47%) |
108.74 |
107.20 - 114.00 |
1.3465 times |
Fri 13 June 2025 |
108.74 (0.63%) |
108.06 |
107.00 - 112.50 |
0.8845 times |
Fri 06 June 2025 |
108.06 (-0.78%) |
108.10 |
105.00 - 111.33 |
0.8284 times |
Fri 30 May 2025 |
108.91 (-0.98%) |
108.30 |
105.00 - 111.00 |
0.9571 times |
Fri 23 May 2025 |
109.99 (1.9%) |
110.70 |
104.00 - 112.56 |
1.0992 times |
Fri 16 May 2025 |
107.94 (8.07%) |
104.00 |
100.00 - 109.90 |
1.3248 times |
Fri 09 May 2025 |
99.88 (0.53%) |
96.40 |
95.10 - 104.31 |
0.7585 times |
Fri 02 May 2025 |
99.35 (-5.37%) |
101.60 |
96.10 - 104.89 |
0.5957 times |
Fri 25 April 2025 |
104.99 (1.08%) |
101.00 |
99.50 - 108.89 |
0.5884 times |
Monthly price and charts ShemarooEnter Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 129.67 and 139.52 | Monthly Target 1 | 127.54 | | Monthly Target 2 | 131.79 | | Monthly Target 3 | 137.39333333333 | | Monthly Target 4 | 141.64 | | Monthly Target 5 | 147.24 |
Monthly price and volumes Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.03 (7.25%) |
143.00 |
133.15 - 143.00 |
0.102 times |
Fri 27 June 2025 |
126.84 (16.46%) |
108.10 |
105.00 - 127.75 |
0.6995 times |
Fri 30 May 2025 |
108.91 (11.13%) |
97.00 |
95.10 - 112.56 |
0.651 times |
Wed 30 April 2025 |
98.00 (7.12%) |
93.78 |
92.40 - 108.89 |
0.5057 times |
Fri 28 March 2025 |
91.49 (-27.96%) |
94.62 |
90.20 - 97.00 |
0.1442 times |
Fri 22 September 2023 |
127.00 (-8.57%) |
140.00 |
123.80 - 145.00 |
3.9272 times |
Thu 31 August 2023 |
138.90 (-3.74%) |
144.30 |
137.80 - 156.25 |
1.4812 times |
Mon 31 July 2023 |
144.30 (-6.63%) |
156.90 |
133.00 - 162.00 |
1.696 times |
Fri 30 June 2023 |
154.55 (-2.55%) |
170.05 |
153.60 - 170.50 |
0.4732 times |
Mon 05 December 2022 |
158.60 (9%) |
145.50 |
142.50 - 158.60 |
0.32 times |
Wed 30 November 2022 |
145.50 (-9.57%) |
160.40 |
138.00 - 162.95 |
1.7797 times |
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value | | 5 day DMA | 128.72 | | 12 day DMA | 118.47 | | 20 day DMA | 114.83 | | 35 day DMA | 111.67 | | 50 day DMA | 108.81 | | 100 day DMA | 119.75 | | 150 day DMA | 129.88 | | 200 day DMA | 131.09 | EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.94 | 126.89 | 120.38 | | 12 day EMA | 121.96 | 119.4 | 115.67 | | 20 day EMA | 117.67 | 115.74 | 113.2 | | 35 day EMA | 113.33 | 111.99 | 110.35 | | 50 day EMA | 110.44 | 109.4 | 108.16 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.72 | 124.6 | 119.25 | | 12 day SMA | 118.47 | 116.2 | 113.74 | | 20 day SMA | 114.83 | 113.33 | 111.64 | | 35 day SMA | 111.67 | 110.79 | 109.75 | | 50 day SMA | 108.81 | 108.17 | 107.47 | | 100 day SMA | 119.75 | 119.79 | 119.75 | | 150 day SMA | 129.88 | 130.09 | 130.21 | | 200 day SMA | 131.09 | 131.11 | 131.12 |
|
|
