ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 101.06 and 105.31 | Daily Target 1 | 100.12 | | Daily Target 2 | 102 | | Daily Target 3 | 104.37333333333 | | Daily Target 4 | 106.25 | | Daily Target 5 | 108.62 |
Daily price and volume Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.87 (-0.72%) |
104.00 |
102.50 - 106.75 |
0.7819 times |
Wed 16 April 2025 |
104.62 (-1.96%) |
106.01 |
103.10 - 108.00 |
0.6427 times |
Tue 15 April 2025 |
106.71 (3.61%) |
98.90 |
98.90 - 107.35 |
0.9634 times |
Fri 11 April 2025 |
102.99 (2.36%) |
100.62 |
97.05 - 105.00 |
1.6716 times |
Wed 09 April 2025 |
100.62 (0.27%) |
99.90 |
96.80 - 101.99 |
0.2653 times |
Tue 08 April 2025 |
100.35 (1.98%) |
99.80 |
99.00 - 101.00 |
0.3616 times |
Mon 07 April 2025 |
98.40 (-4.83%) |
100.99 |
98.22 - 100.99 |
2.2682 times |
Fri 04 April 2025 |
103.39 (3.2%) |
99.68 |
98.00 - 104.00 |
2.0423 times |
Thu 03 April 2025 |
100.18 (2.33%) |
96.00 |
95.50 - 101.95 |
0.7509 times |
Wed 02 April 2025 |
97.90 (2.05%) |
94.80 |
94.00 - 99.89 |
0.252 times |
Tue 01 April 2025 |
95.93 (4.85%) |
93.78 |
92.40 - 96.06 |
1.5648 times |
Weekly price and charts ShemarooEnter Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 101.39 and 110.49 | Weekly Target 1 | 94.49 | | Weekly Target 2 | 99.18 | | Weekly Target 3 | 103.59 | | Weekly Target 4 | 108.28 | | Weekly Target 5 | 112.69 |
Weekly price and volumes for Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.87 (0.85%) |
98.90 |
98.90 - 108.00 |
0.1389 times |
Fri 11 April 2025 |
102.99 (-0.39%) |
100.99 |
96.80 - 105.00 |
0.2657 times |
Fri 04 April 2025 |
103.39 (13.01%) |
93.78 |
92.40 - 104.00 |
0.2682 times |
Fri 28 March 2025 |
91.49 (-27.96%) |
94.62 |
90.20 - 97.00 |
0.2803 times |
Fri 22 September 2023 |
127.00 (-0.35%) |
127.45 |
125.00 - 129.80 |
0.5039 times |
Fri 15 September 2023 |
127.45 (-2.82%) |
124.60 |
123.80 - 137.70 |
6.0358 times |
Fri 08 September 2023 |
131.15 (-6.09%) |
142.00 |
131.15 - 145.00 |
0.9771 times |
Fri 01 September 2023 |
139.65 (0.29%) |
141.00 |
136.10 - 144.85 |
0.7575 times |
Fri 25 August 2023 |
139.25 (-3.16%) |
143.10 |
139.00 - 147.00 |
0.5461 times |
Fri 18 August 2023 |
143.80 (-1.17%) |
145.50 |
142.10 - 149.95 |
0.2263 times |
Fri 11 August 2023 |
145.50 (-1.82%) |
147.15 |
144.00 - 154.00 |
0.5974 times |
Monthly price and charts ShemarooEnter Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 98.14 and 113.74 | Monthly Target 1 | 85.82 | | Monthly Target 2 | 94.85 | | Monthly Target 3 | 101.42333333333 | | Monthly Target 4 | 110.45 | | Monthly Target 5 | 117.02 |
Monthly price and volumes Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.87 (13.53%) |
93.78 |
92.40 - 108.00 |
0.3004 times |
Fri 28 March 2025 |
91.49 (-27.96%) |
94.62 |
90.20 - 97.00 |
0.1251 times |
Fri 22 September 2023 |
127.00 (-8.57%) |
140.00 |
123.80 - 145.00 |
3.4079 times |
Thu 31 August 2023 |
138.90 (-3.74%) |
144.30 |
137.80 - 156.25 |
1.2853 times |
Mon 31 July 2023 |
144.30 (-6.63%) |
156.90 |
133.00 - 162.00 |
1.4717 times |
Fri 30 June 2023 |
154.55 (-2.55%) |
170.05 |
153.60 - 170.50 |
0.4106 times |
Mon 05 December 2022 |
158.60 (9%) |
145.50 |
142.50 - 158.60 |
0.2777 times |
Wed 30 November 2022 |
145.50 (-9.57%) |
160.40 |
138.00 - 162.95 |
1.5444 times |
Mon 31 October 2022 |
160.90 (31.35%) |
177.50 |
146.35 - 180.00 |
1.0342 times |
Mon 03 January 2022 |
122.50 (-2.66%) |
123.20 |
121.50 - 125.00 |
0.1426 times |
Fri 31 December 2021 |
125.85 (-0.51%) |
129.05 |
112.20 - 139.55 |
1.295 times |
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value | | 5 day DMA | 103.76 | | 12 day DMA | 100.54 | | 20 day DMA | 111.41 | | 35 day DMA | 123.56 | | 50 day DMA | 130.69 | | 100 day DMA | 140.42 | | 150 day DMA | 138.52 | | 200 day DMA | 138.94 | EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.82 | 103.8 | 103.39 | | 12 day EMA | 106.08 | 106.48 | 106.82 | | 20 day EMA | 111.18 | 111.95 | 112.72 | | 35 day EMA | 119.33 | 120.24 | 121.16 | | 50 day EMA | 128.63 | 129.64 | 130.66 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.76 | 103.06 | 101.81 | | 12 day SMA | 100.54 | 102.47 | 104.36 | | 20 day SMA | 111.41 | 113.1 | 114.42 | | 35 day SMA | 123.56 | 124.67 | 125.79 | | 50 day SMA | 130.69 | 131.41 | 132.04 | | 100 day SMA | 140.42 | 141.05 | 141.59 | | 150 day SMA | 138.52 | 138.75 | 139.01 | | 200 day SMA | 138.94 | 139.08 | 139.21 |
|
|
