ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 111.7 and 114.47 | Daily Target 1 | 109.66 | | Daily Target 2 | 110.97 | | Daily Target 3 | 112.43 | | Daily Target 4 | 113.74 | | Daily Target 5 | 115.2 |
Daily price and volume Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
112.28 (0.05%) |
112.01 |
111.12 - 113.89 |
0.785 times |
Mon 27 October 2025 |
112.22 (-0.71%) |
112.01 |
111.50 - 113.75 |
1.4355 times |
Fri 24 October 2025 |
113.02 (0.23%) |
112.76 |
112.00 - 114.40 |
1.6086 times |
Thu 23 October 2025 |
112.76 (0.66%) |
112.01 |
112.00 - 114.22 |
0.7362 times |
Tue 21 October 2025 |
112.02 (-0.48%) |
112.30 |
111.60 - 113.97 |
0.4539 times |
Mon 20 October 2025 |
112.56 (-0.66%) |
113.30 |
111.20 - 114.45 |
1.0521 times |
Fri 17 October 2025 |
113.31 (1.41%) |
111.60 |
111.60 - 113.90 |
1.1325 times |
Thu 16 October 2025 |
111.73 (0.01%) |
111.12 |
111.12 - 112.99 |
1.1169 times |
Wed 15 October 2025 |
111.72 (-0.19%) |
111.10 |
111.10 - 113.52 |
0.3713 times |
Tue 14 October 2025 |
111.93 (0.13%) |
111.36 |
111.29 - 114.00 |
1.3081 times |
Mon 13 October 2025 |
111.79 (-0.99%) |
111.01 |
111.01 - 112.91 |
0.6942 times |
Weekly price and charts ShemarooEntertainment Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 111.7 and 114.47 | Weekly Target 1 | 109.66 | | Weekly Target 2 | 110.97 | | Weekly Target 3 | 112.43 | | Weekly Target 4 | 113.74 | | Weekly Target 5 | 115.2 |
Weekly price and volumes for Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
112.28 (-0.65%) |
112.01 |
111.12 - 113.89 |
0.0622 times |
Fri 24 October 2025 |
113.02 (-0.26%) |
113.30 |
111.20 - 114.45 |
0.1079 times |
Fri 17 October 2025 |
113.31 (0.35%) |
111.01 |
111.01 - 114.00 |
0.1296 times |
Fri 10 October 2025 |
112.91 (0.13%) |
112.74 |
111.80 - 116.42 |
0.2145 times |
Fri 03 October 2025 |
112.76 (-0.87%) |
115.70 |
111.06 - 115.70 |
0.1242 times |
Fri 26 September 2025 |
113.75 (-0.63%) |
114.47 |
112.61 - 117.45 |
0.2062 times |
Fri 19 September 2025 |
114.47 (3.84%) |
113.00 |
110.13 - 124.91 |
1.6438 times |
Fri 12 September 2025 |
110.24 (-24.75%) |
109.20 |
109.00 - 115.19 |
0.1177 times |
Wed 09 July 2025 |
146.49 (1.14%) |
142.22 |
137.00 - 150.00 |
0.8424 times |
Fri 04 July 2025 |
144.84 (45.47%) |
130.00 |
130.00 - 161.00 |
6.5515 times |
Wed 26 March 2025 |
99.57 (-6.88%) |
108.00 |
98.50 - 117.00 |
0.7709 times |
Monthly price and charts ShemarooEntertainment Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 108.94 and 114.35 | Monthly Target 1 | 107.83 | | Monthly Target 2 | 110.05 | | Monthly Target 3 | 113.23666666667 | | Monthly Target 4 | 115.46 | | Monthly Target 5 | 118.65 |
Monthly price and volumes Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
112.28 (0.24%) |
113.50 |
111.01 - 116.42 |
0.17 times |
Tue 30 September 2025 |
112.01 (-23.54%) |
109.20 |
109.00 - 124.91 |
0.5786 times |
Wed 09 July 2025 |
146.49 (-3.75%) |
157.29 |
137.00 - 161.00 |
1.1976 times |
Mon 30 June 2025 |
152.20 (52.86%) |
130.00 |
130.00 - 152.20 |
0.9263 times |
Wed 26 March 2025 |
99.57 (-8.06%) |
108.30 |
88.80 - 117.00 |
1.3447 times |
Fri 28 February 2025 |
108.30 (-24.23%) |
144.00 |
103.55 - 149.89 |
0.4876 times |
Fri 31 January 2025 |
142.93 (-8.89%) |
157.65 |
140.00 - 166.00 |
0.6734 times |
Tue 31 December 2024 |
156.88 (-6.25%) |
167.34 |
151.80 - 180.95 |
0.9149 times |
Fri 29 November 2024 |
167.34 (1.43%) |
167.65 |
152.21 - 175.00 |
0.7324 times |
Thu 31 October 2024 |
164.98 (-16.9%) |
198.80 |
151.54 - 209.00 |
2.9745 times |
Mon 30 September 2024 |
198.53 (21.98%) |
163.50 |
160.80 - 215.00 |
13.7724 times |
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value | | 5 day DMA | 112.46 | | 12 day DMA | 112.35 | | 20 day DMA | 112.5 | | 35 day DMA | 113.91 | | 50 day DMA | 116.34 | | 100 day DMA | 125.08 | | 150 day DMA | 138.02 | | 200 day DMA | 147.89 | EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.43 | 112.51 | 112.65 | | 12 day EMA | 112.58 | 112.64 | 112.72 | | 20 day EMA | 112.87 | 112.93 | 113 | | 35 day EMA | 113.72 | 113.8 | 113.89 | | 50 day EMA | 114.69 | 114.79 | 114.89 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.46 | 112.52 | 112.73 | | 12 day SMA | 112.35 | 112.44 | 112.5 | | 20 day SMA | 112.5 | 112.58 | 112.62 | | 35 day SMA | 113.91 | 114.65 | 115.53 | | 50 day SMA | 116.34 | 116.02 | 115.69 | | 100 day SMA | 125.08 | 125.56 | 126 | | 150 day SMA | 138.02 | 138.42 | 138.86 | | 200 day SMA | 147.89 | 148.1 | 148.27 |
|
|
