ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 23.88 and 24.93 | Daily Target 1 | 23.63 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.683333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.73 |
Daily price and volume Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.60 (-1.76%) |
25.25 |
24.20 - 25.25 |
0.3327 times |
Thu 10 July 2025 |
25.04 (3.39%) |
24.64 |
23.26 - 25.43 |
1.301 times |
Wed 09 July 2025 |
24.22 (0.29%) |
24.28 |
24.00 - 24.67 |
0.4225 times |
Tue 08 July 2025 |
24.15 (-2.03%) |
24.98 |
24.00 - 24.98 |
1.3461 times |
Mon 07 July 2025 |
24.65 (-3.26%) |
25.94 |
24.21 - 25.94 |
0.9722 times |
Fri 04 July 2025 |
25.48 (2.29%) |
24.91 |
24.00 - 25.50 |
2.0222 times |
Thu 03 July 2025 |
24.91 (2.59%) |
24.78 |
23.11 - 25.49 |
1.3973 times |
Wed 02 July 2025 |
24.28 (4.97%) |
23.13 |
23.02 - 24.28 |
1.2463 times |
Tue 01 July 2025 |
23.13 (-1.24%) |
23.42 |
22.63 - 24.20 |
0.4687 times |
Mon 30 June 2025 |
23.42 (-0.34%) |
24.55 |
23.02 - 24.55 |
0.4911 times |
Fri 27 June 2025 |
23.50 (0%) |
23.03 |
23.00 - 24.40 |
0.5228 times |
Weekly price and charts ShekhawatiIndustries Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 22.59 and 25.27 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 23.26 | | Weekly Target 3 | 24.6 | | Weekly Target 4 | 25.94 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.60 (-3.45%) |
25.94 |
23.26 - 25.94 |
0.532 times |
Fri 04 July 2025 |
25.48 (8.43%) |
24.55 |
22.63 - 25.50 |
0.6841 times |
Fri 27 June 2025 |
23.50 (4.63%) |
22.46 |
22.00 - 24.40 |
0.3728 times |
Fri 20 June 2025 |
22.46 (-3.69%) |
23.35 |
22.21 - 24.85 |
0.5191 times |
Fri 13 June 2025 |
23.32 (1.57%) |
22.85 |
21.76 - 23.89 |
0.3268 times |
Fri 06 June 2025 |
22.96 (-1.92%) |
23.60 |
22.50 - 24.49 |
0.4753 times |
Fri 30 May 2025 |
23.41 (-0.51%) |
23.41 |
23.03 - 24.96 |
0.491 times |
Fri 23 May 2025 |
23.53 (-6.22%) |
26.00 |
23.31 - 26.84 |
0.9915 times |
Fri 16 May 2025 |
25.09 (14.46%) |
21.11 |
21.11 - 25.09 |
0.7109 times |
Fri 09 May 2025 |
21.92 (0%) |
21.22 |
20.40 - 22.50 |
4.8965 times |
Fri 02 May 2025 |
21.92 (-4.53%) |
22.10 |
20.64 - 22.80 |
0.6449 times |
Monthly price and charts ShekhawatiIndustries Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 23.62 and 26.93 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 24.39 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.60 (5.04%) |
23.42 |
22.63 - 25.94 |
0.2184 times |
Mon 30 June 2025 |
23.42 (0.04%) |
23.60 |
21.76 - 24.85 |
0.3312 times |
Fri 30 May 2025 |
23.41 (8.93%) |
22.35 |
20.40 - 26.84 |
1.3561 times |
Wed 30 April 2025 |
21.49 (-4.4%) |
23.40 |
20.64 - 26.33 |
0.55 times |
Fri 28 March 2025 |
22.48 (-3.44%) |
23.28 |
21.00 - 26.40 |
2.5958 times |
Fri 28 February 2025 |
23.28 (-16.83%) |
29.49 |
23.28 - 29.49 |
0.4276 times |
Fri 31 January 2025 |
27.99 (-7.41%) |
30.23 |
25.68 - 32.69 |
0.5919 times |
Tue 31 December 2024 |
30.23 (-11.89%) |
33.30 |
24.20 - 33.98 |
1.7065 times |
Fri 29 November 2024 |
34.31 (-16.8%) |
40.41 |
31.69 - 44.63 |
0.7451 times |
Thu 31 October 2024 |
41.24 (-23.63%) |
51.30 |
35.80 - 51.30 |
1.4774 times |
Mon 30 September 2024 |
54.00 (512.24%) |
86.43 |
54.00 - 86.43 |
0.5852 times |
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.24 | | 20 day DMA | 23.88 | | 35 day DMA | 23.64 | | 50 day DMA | 23.52 | | 100 day DMA | 23.63 | | 150 day DMA | 25.59 | | 200 day DMA | 30.84 | EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.59 | 24.59 | 24.36 | | 12 day EMA | 24.3 | 24.24 | 24.09 | | 20 day EMA | 24.04 | 23.98 | 23.87 | | 35 day EMA | 23.75 | 23.7 | 23.62 | | 50 day EMA | 23.49 | 23.44 | 23.37 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.71 | 24.68 | | 12 day SMA | 24.24 | 24.19 | 24.03 | | 20 day SMA | 23.88 | 23.81 | 23.69 | | 35 day SMA | 23.64 | 23.61 | 23.6 | | 50 day SMA | 23.52 | 23.47 | 23.4 | | 100 day SMA | 23.63 | 23.64 | 23.65 | | 150 day SMA | 25.59 | 25.65 | 25.71 | | 200 day SMA | 30.84 | 31.11 | 31.38 |
|
|
