ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.35 and 21.33 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.56 | | Daily Target 3 | 21.123333333333 | | Daily Target 4 | 21.54 | | Daily Target 5 | 22.1 |
Daily price and volume Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.97 (-1.73%) |
21.69 |
20.71 - 21.69 |
1.181 times |
Tue 02 September 2025 |
21.34 (-1.43%) |
21.74 |
20.70 - 21.90 |
1.0345 times |
Mon 01 September 2025 |
21.65 (1.31%) |
20.55 |
20.55 - 22.00 |
0.6077 times |
Fri 29 August 2025 |
21.37 (-0.37%) |
21.45 |
21.00 - 22.00 |
0.2945 times |
Thu 28 August 2025 |
21.45 (-0.83%) |
21.63 |
20.72 - 21.80 |
0.8322 times |
Tue 26 August 2025 |
21.63 (1.84%) |
21.24 |
21.20 - 21.80 |
0.5246 times |
Mon 25 August 2025 |
21.24 (-1.03%) |
21.60 |
21.11 - 21.90 |
0.8282 times |
Fri 22 August 2025 |
21.46 (2.53%) |
21.49 |
20.00 - 21.97 |
2.9306 times |
Thu 21 August 2025 |
20.93 (-1.88%) |
21.30 |
20.63 - 21.82 |
1.5493 times |
Wed 20 August 2025 |
21.33 (-0.33%) |
21.96 |
21.20 - 22.00 |
0.2173 times |
Tue 19 August 2025 |
21.40 (-0.88%) |
21.69 |
21.07 - 21.98 |
1.6891 times |
Weekly price and charts ShekhawatiIndustries Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.76 and 22.21 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 20.35 | | Weekly Target 3 | 21.173333333333 | | Weekly Target 4 | 21.8 | | Weekly Target 5 | 22.62 |
Weekly price and volumes for Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.97 (-1.87%) |
20.55 |
20.55 - 22.00 |
0.564 times |
Fri 29 August 2025 |
21.37 (-0.42%) |
21.60 |
20.72 - 22.00 |
0.4954 times |
Fri 22 August 2025 |
21.46 (-1.11%) |
22.49 |
20.00 - 22.78 |
1.6518 times |
Thu 14 August 2025 |
21.70 (0%) |
21.43 |
20.60 - 22.40 |
1.2888 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShekhawatiIndustries Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.76 and 22.21 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 21.173333333333 | | Monthly Target 4 | 21.8 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.97 (-1.87%) |
20.55 |
20.55 - 22.00 |
0.282 times |
Fri 29 August 2025 |
21.37 (0%) |
21.43 |
20.00 - 22.78 |
1.718 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.36 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.43 | 21.48 | | 12 day EMA | 21.37 | 21.44 | 21.46 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.49 | 21.47 | | 12 day SMA | 21.36 | 21.42 | 21.4 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
