SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 128.65 and 128.8 | Daily Target 1 | 128.62 | | Daily Target 2 | 128.68 | | Daily Target 3 | 128.76666666667 | | Daily Target 4 | 128.83 | | Daily Target 5 | 128.92 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
128.75 (-0.12%) |
128.85 |
128.70 - 128.85 |
0.5495 times |
Tue 15 July 2025 |
128.90 (-0.69%) |
128.90 |
128.90 - 128.90 |
0.3297 times |
Mon 14 July 2025 |
129.80 (-2.04%) |
125.90 |
125.90 - 129.95 |
1.5385 times |
Fri 11 July 2025 |
132.50 (0.38%) |
134.60 |
132.50 - 134.60 |
0.8791 times |
Thu 10 July 2025 |
132.00 (0.76%) |
132.00 |
131.50 - 132.00 |
0.7692 times |
Wed 09 July 2025 |
131.00 (1.95%) |
131.05 |
128.50 - 131.05 |
0.989 times |
Tue 08 July 2025 |
128.50 (1.46%) |
127.30 |
127.30 - 128.50 |
1.2088 times |
Mon 07 July 2025 |
126.65 (-0.12%) |
126.00 |
126.00 - 126.65 |
0.8791 times |
Fri 04 July 2025 |
126.80 (-0.55%) |
126.90 |
126.75 - 126.90 |
1.3187 times |
Thu 03 July 2025 |
127.50 (1.19%) |
128.50 |
127.50 - 128.50 |
1.5385 times |
Wed 02 July 2025 |
126.00 (1.98%) |
126.00 |
126.00 - 126.00 |
0.1099 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 127.33 and 131.38 | Weekly Target 1 | 124.15 | | Weekly Target 2 | 126.45 | | Weekly Target 3 | 128.2 | | Weekly Target 4 | 130.5 | | Weekly Target 5 | 132.25 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
128.75 (-2.83%) |
125.90 |
125.90 - 129.95 |
0.4215 times |
Fri 11 July 2025 |
132.50 (4.5%) |
126.00 |
126.00 - 134.60 |
0.8238 times |
Fri 04 July 2025 |
126.80 (6.73%) |
121.15 |
121.15 - 128.50 |
0.613 times |
Fri 27 June 2025 |
118.80 (-2.54%) |
119.50 |
114.05 - 119.50 |
1.2644 times |
Fri 20 June 2025 |
121.90 (-8.31%) |
132.00 |
121.90 - 132.00 |
0.613 times |
Fri 13 June 2025 |
132.95 (-1.66%) |
135.20 |
132.00 - 135.20 |
0.5939 times |
Fri 06 June 2025 |
135.20 (10.46%) |
124.00 |
121.10 - 138.50 |
0.977 times |
Fri 30 May 2025 |
122.40 (7.04%) |
111.00 |
110.00 - 125.75 |
2.7395 times |
Fri 23 May 2025 |
114.35 (91.06%) |
59.00 |
59.00 - 121.05 |
1.3218 times |
Fri 12 July 2024 |
59.85 (1.61%) |
57.05 |
57.00 - 60.00 |
0.6322 times |
Fri 05 July 2024 |
58.90 (1.73%) |
60.00 |
56.00 - 60.00 |
0.7854 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 126.13 and 137.23 | Monthly Target 1 | 117.85 | | Monthly Target 2 | 123.3 | | Monthly Target 3 | 128.95 | | Monthly Target 4 | 134.4 | | Monthly Target 5 | 140.05 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
128.75 (6.27%) |
123.50 |
123.50 - 134.60 |
0.2627 times |
Mon 30 June 2025 |
121.15 (-1.02%) |
124.00 |
114.05 - 138.50 |
0.4954 times |
Fri 30 May 2025 |
122.40 (100.66%) |
119.50 |
110.00 - 125.75 |
0.5228 times |
Mon 15 July 2024 |
61.00 (5.35%) |
60.00 |
56.00 - 61.40 |
0.26 times |
Fri 28 June 2024 |
57.90 (-7.73%) |
59.65 |
56.10 - 62.90 |
0.3996 times |
Fri 31 May 2024 |
62.75 (-1.95%) |
67.20 |
60.00 - 67.50 |
0.3476 times |
Tue 30 April 2024 |
64.00 (-14.89%) |
71.50 |
63.10 - 71.90 |
0.1177 times |
Fri 22 December 2023 |
75.20 (0%) |
75.00 |
68.00 - 78.75 |
5.5943 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST
DMA (daily moving average) of Sheetal Universal SHEETAL_ST
| DMA period | DMA value | | 5 day DMA | 130.39 | | 12 day DMA | 128.5 | | 20 day DMA | 124.89 | | 35 day DMA | 127.62 | | 50 day DMA | 113.75 | | 100 day DMA | 88.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sheetal Universal SHEETAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.43 | 129.77 | 130.21 | | 12 day EMA | 128.23 | 128.14 | 128 | | 20 day EMA | 126.04 | 125.76 | 125.43 | | 35 day EMA | 117.74 | 117.09 | 116.39 | | 50 day EMA | 110.9 | 110.17 | 109.41 |
SMA (simple moving average) of Sheetal Universal SHEETAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.39 | 130.84 | 130.76 | | 12 day SMA | 128.5 | 127.86 | 127.02 | | 20 day SMA | 124.89 | 124.79 | 124.82 | | 35 day SMA | 127.62 | 127.31 | 126.87 | | 50 day SMA | 113.75 | 112.37 | 110.98 | | 100 day SMA | 88.24 | 87.67 | 87.07 | | 150 day SMA | | 200 day SMA |
|
|
