SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 111.88 and 116.83 | Daily Target 1 | 111.05 | | Daily Target 2 | 112.7 | | Daily Target 3 | 116 | | Daily Target 4 | 117.65 | | Daily Target 5 | 120.95 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
114.35 (-3.46%) |
119.30 |
114.35 - 119.30 |
0.3571 times |
Thu 22 May 2025 |
118.45 (2.6%) |
121.05 |
115.50 - 121.05 |
0.8036 times |
Wed 21 May 2025 |
115.45 (89.26%) |
119.50 |
115.00 - 120.85 |
3.125 times |
Mon 15 July 2024 |
61.00 (1.92%) |
59.00 |
59.00 - 61.40 |
1.875 times |
Fri 12 July 2024 |
59.85 (0.42%) |
59.50 |
59.50 - 60.00 |
0.625 times |
Thu 11 July 2024 |
59.60 (1.19%) |
59.50 |
59.50 - 59.70 |
0.2679 times |
Wed 10 July 2024 |
58.90 (1.12%) |
58.00 |
58.00 - 59.00 |
1.0714 times |
Tue 09 July 2024 |
58.25 (1.84%) |
57.00 |
57.00 - 58.25 |
0.3571 times |
Mon 08 July 2024 |
57.20 (-2.89%) |
57.05 |
57.00 - 57.20 |
0.625 times |
Fri 05 July 2024 |
58.90 (0.68%) |
56.00 |
56.00 - 59.10 |
0.8929 times |
Thu 04 July 2024 |
58.50 (0.95%) |
59.00 |
58.50 - 59.00 |
1.0714 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 86.68 and 148.73 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 75.22 | | Weekly Target 3 | 98.133333333333 | | Weekly Target 4 | 137.27 | | Weekly Target 5 | 160.18 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
114.35 (91.06%) |
59.00 |
59.00 - 121.05 |
1.8449 times |
Fri 12 July 2024 |
59.85 (1.61%) |
57.05 |
57.00 - 60.00 |
0.8824 times |
Fri 05 July 2024 |
58.90 (1.73%) |
60.00 |
56.00 - 60.00 |
1.0963 times |
Fri 28 June 2024 |
57.90 (-3.34%) |
59.50 |
56.10 - 60.00 |
0.8556 times |
Fri 21 June 2024 |
59.90 (-0.99%) |
60.25 |
57.30 - 60.75 |
1.0963 times |
Fri 14 June 2024 |
60.50 (1.77%) |
57.00 |
57.00 - 61.65 |
1.123 times |
Fri 07 June 2024 |
59.45 (-5.26%) |
59.65 |
57.00 - 62.90 |
0.8289 times |
Fri 31 May 2024 |
62.75 (2.78%) |
61.95 |
61.90 - 63.60 |
0.8556 times |
Fri 24 May 2024 |
61.05 (-7.15%) |
64.50 |
60.00 - 64.60 |
0.5882 times |
Sat 18 May 2024 |
65.75 (1.78%) |
64.00 |
63.00 - 67.00 |
0.8289 times |
Fri 10 May 2024 |
64.60 (0.16%) |
64.00 |
60.85 - 67.50 |
0.8289 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 111 and 117.7 | Monthly Target 1 | 109.88 | | Monthly Target 2 | 112.12 | | Monthly Target 3 | 116.58333333333 | | Monthly Target 4 | 118.82 | | Monthly Target 5 | 123.28 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
114.35 (87.46%) |
119.50 |
114.35 - 121.05 |
0.1151 times |
Mon 15 July 2024 |
61.00 (5.35%) |
60.00 |
56.00 - 61.40 |
0.2277 times |
Fri 28 June 2024 |
57.90 (-7.73%) |
59.65 |
56.10 - 62.90 |
0.35 times |
Fri 31 May 2024 |
62.75 (-1.95%) |
67.20 |
60.00 - 67.50 |
0.3044 times |
Tue 30 April 2024 |
64.00 (-14.89%) |
71.50 |
63.10 - 71.90 |
0.1031 times |
Fri 22 December 2023 |
75.20 (0%) |
75.00 |
68.00 - 78.75 |
4.8997 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST
DMA (daily moving average) of Sheetal Universal SHEETAL_ST
| DMA period | DMA value | | 5 day DMA | 93.82 | | 12 day DMA | 73.2 | | 20 day DMA | 67.59 | | 35 day DMA | 64.37 | | 50 day DMA | 64.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sheetal Universal SHEETAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.26 | 91.71 | 78.34 | | 12 day EMA | 81.64 | 75.7 | 67.93 | | 20 day EMA | 74.09 | 69.85 | 64.74 | | 35 day EMA | 69.12 | 66.46 | 63.4 | | 50 day EMA | 67.47 | 65.56 | 63.4 |
SMA (simple moving average) of Sheetal Universal SHEETAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.82 | 82.87 | 70.96 | | 12 day SMA | 73.2 | 68.65 | 63.72 | | 20 day SMA | 67.59 | 64.76 | 61.72 | | 35 day SMA | 64.37 | 62.89 | 61.33 | | 50 day SMA | 64.31 | 63.31 | 62.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
