SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 142.33 and 143.23 | Daily Target 1 | 141.62 | | Daily Target 2 | 142.13 | | Daily Target 3 | 142.51666666667 | | Daily Target 4 | 143.03 | | Daily Target 5 | 143.42 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
142.65 (0.46%) |
142.00 |
142.00 - 142.90 |
0.9615 times |
Fri 24 October 2025 |
142.00 (-0.42%) |
140.90 |
137.00 - 142.00 |
1.1538 times |
Thu 23 October 2025 |
142.60 (-1.31%) |
144.60 |
140.00 - 144.90 |
3.2692 times |
Tue 21 October 2025 |
144.50 (0.56%) |
144.00 |
144.00 - 144.90 |
0.6731 times |
Mon 20 October 2025 |
143.70 (0.49%) |
143.90 |
142.50 - 143.90 |
0.6731 times |
Fri 17 October 2025 |
143.00 (0.03%) |
142.00 |
136.00 - 143.00 |
1.0577 times |
Thu 16 October 2025 |
142.95 (0.11%) |
142.80 |
142.80 - 142.95 |
0.1923 times |
Wed 15 October 2025 |
142.80 (0%) |
142.95 |
142.60 - 142.95 |
0.4808 times |
Tue 14 October 2025 |
142.80 (-0.42%) |
143.00 |
121.00 - 143.30 |
0.7692 times |
Mon 13 October 2025 |
143.40 (0.28%) |
143.80 |
142.00 - 144.00 |
0.7692 times |
Fri 10 October 2025 |
143.00 (-0.1%) |
143.25 |
142.00 - 143.25 |
0.4808 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 142.33 and 143.23 | Weekly Target 1 | 141.62 | | Weekly Target 2 | 142.13 | | Weekly Target 3 | 142.51666666667 | | Weekly Target 4 | 143.03 | | Weekly Target 5 | 143.42 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
142.65 (0.46%) |
142.00 |
142.00 - 142.90 |
0.2597 times |
Fri 24 October 2025 |
142.00 (-0.7%) |
143.90 |
137.00 - 144.90 |
1.5584 times |
Fri 17 October 2025 |
143.00 (0%) |
143.80 |
121.00 - 144.00 |
0.8831 times |
Fri 10 October 2025 |
143.00 (-0.73%) |
143.00 |
137.00 - 144.50 |
0.7013 times |
Fri 03 October 2025 |
144.05 (9.13%) |
135.60 |
135.60 - 145.00 |
1.4286 times |
Fri 26 September 2025 |
132.00 (-0.71%) |
143.75 |
124.05 - 143.75 |
1.1429 times |
Fri 19 September 2025 |
132.95 (9.38%) |
122.30 |
122.30 - 137.50 |
1.1688 times |
Fri 12 September 2025 |
121.55 (-1.9%) |
121.00 |
114.00 - 125.00 |
1.1429 times |
Fri 05 September 2025 |
123.90 (-2.75%) |
120.00 |
120.00 - 129.10 |
0.8571 times |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.8571 times |
Tue 20 May 2025 |
115.10 (2.13%) |
112.80 |
112.75 - 115.55 |
5.2208 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 119.83 and 143.83 | Monthly Target 1 | 112.22 | | Monthly Target 2 | 127.43 | | Monthly Target 3 | 136.21666666667 | | Monthly Target 4 | 151.43 | | Monthly Target 5 | 160.22 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
142.65 (0.28%) |
143.00 |
121.00 - 145.00 |
0.4482 times |
Tue 30 September 2025 |
142.25 (11.66%) |
120.00 |
114.00 - 143.75 |
0.5317 times |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.0919 times |
Tue 20 May 2025 |
115.10 (6.62%) |
109.10 |
103.90 - 120.00 |
1.6927 times |
Wed 30 April 2025 |
107.95 (25.45%) |
85.00 |
82.75 - 113.00 |
1.2194 times |
Fri 28 March 2025 |
86.05 (13.75%) |
75.70 |
73.50 - 92.00 |
1.3558 times |
Fri 28 February 2025 |
75.65 (-2.39%) |
79.00 |
71.50 - 79.70 |
1.0134 times |
Fri 31 January 2025 |
77.50 (7.19%) |
72.50 |
60.20 - 80.60 |
1.6899 times |
Tue 31 December 2024 |
72.30 (19.31%) |
60.00 |
59.50 - 75.00 |
1.2806 times |
Fri 29 November 2024 |
60.60 (-1.54%) |
62.00 |
59.50 - 63.50 |
0.6765 times |
Thu 31 October 2024 |
61.55 (-7.58%) |
66.90 |
59.15 - 66.90 |
0.8073 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value | | 5 day DMA | 143.09 | | 12 day DMA | 143.05 | | 20 day DMA | 142.4 | | 35 day DMA | 136.09 | | 50 day DMA | 131.17 | | 100 day DMA | 109.35 | | 150 day DMA | 97.49 | | 200 day DMA | 88.86 | EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.78 | 142.85 | 143.28 | | 12 day EMA | 142.4 | 142.35 | 142.41 | | 20 day EMA | 140.56 | 140.34 | 140.17 | | 35 day EMA | 135.86 | 135.46 | 135.07 | | 50 day EMA | 130.34 | 129.84 | 129.34 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.09 | 143.16 | 143.35 | | 12 day SMA | 143.05 | 142.92 | 143.08 | | 20 day SMA | 142.4 | 141.93 | 141.29 | | 35 day SMA | 136.09 | 135.6 | 135.13 | | 50 day SMA | 131.17 | 130.47 | 129.79 | | 100 day SMA | 109.35 | 108.68 | 108 | | 150 day SMA | 97.49 | 97 | 96.5 | | 200 day SMA | 88.86 | 88.48 | 88.1 |
|
|
