SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 124.93 and 125.63 | Daily Target 1 | 124.73 | | Daily Target 2 | 125.12 | | Daily Target 3 | 125.43333333333 | | Daily Target 4 | 125.82 | | Daily Target 5 | 126.13 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.50 (-0.4%) |
125.75 |
125.05 - 125.75 |
0.1471 times |
Tue 02 September 2025 |
126.00 (-0.63%) |
126.90 |
126.00 - 129.10 |
0.2574 times |
Mon 01 September 2025 |
126.80 (-0.47%) |
120.00 |
120.00 - 126.90 |
0.4044 times |
Fri 29 August 2025 |
127.40 (0.95%) |
126.30 |
126.30 - 127.95 |
0.3676 times |
Thu 28 August 2025 |
126.20 (-1.29%) |
127.15 |
126.20 - 127.20 |
0.2941 times |
Tue 26 August 2025 |
127.85 (-0.66%) |
129.00 |
127.85 - 129.00 |
0.2206 times |
Mon 25 August 2025 |
128.70 (11.82%) |
130.00 |
127.50 - 130.00 |
0.3309 times |
Tue 20 May 2025 |
115.10 (0.61%) |
115.20 |
114.10 - 115.55 |
4.1544 times |
Mon 19 May 2025 |
114.40 (1.51%) |
112.80 |
112.75 - 114.50 |
3.2353 times |
Fri 16 May 2025 |
112.70 (0.76%) |
112.40 |
112.00 - 120.00 |
0.5882 times |
Thu 15 May 2025 |
111.85 (1.54%) |
111.45 |
111.00 - 116.00 |
0.4412 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 122.75 and 131.85 | Weekly Target 1 | 115.77 | | Weekly Target 2 | 120.63 | | Weekly Target 3 | 124.86666666667 | | Weekly Target 4 | 129.73 | | Weekly Target 5 | 133.97 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.50 (-1.49%) |
120.00 |
120.00 - 129.10 |
0.1998 times |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.2997 times |
Tue 20 May 2025 |
115.10 (2.13%) |
112.80 |
112.75 - 115.55 |
1.8256 times |
Fri 16 May 2025 |
112.70 (4.35%) |
108.00 |
105.10 - 120.00 |
1.426 times |
Fri 09 May 2025 |
108.00 (1.69%) |
106.95 |
103.90 - 110.40 |
1.753 times |
Fri 02 May 2025 |
106.20 (15.37%) |
93.50 |
92.05 - 113.00 |
1.4078 times |
Fri 25 April 2025 |
92.05 (2.33%) |
88.20 |
88.15 - 93.35 |
1.4351 times |
Thu 17 April 2025 |
89.95 (1.93%) |
89.10 |
86.00 - 91.20 |
0.4632 times |
Fri 11 April 2025 |
88.25 (3.64%) |
83.50 |
82.75 - 90.75 |
0.6994 times |
Fri 04 April 2025 |
85.15 (-1.05%) |
85.00 |
83.50 - 87.80 |
0.4905 times |
Fri 28 March 2025 |
86.05 (-3.15%) |
92.00 |
84.00 - 92.00 |
0.9446 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 122.75 and 131.85 | Monthly Target 1 | 115.77 | | Monthly Target 2 | 120.63 | | Monthly Target 3 | 124.86666666667 | | Monthly Target 4 | 129.73 | | Monthly Target 5 | 133.97 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.50 (-1.49%) |
120.00 |
120.00 - 129.10 |
0.0619 times |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.0929 times |
Tue 20 May 2025 |
115.10 (6.62%) |
109.10 |
103.90 - 120.00 |
1.7117 times |
Wed 30 April 2025 |
107.95 (25.45%) |
85.00 |
82.75 - 113.00 |
1.2331 times |
Fri 28 March 2025 |
86.05 (13.75%) |
75.70 |
73.50 - 92.00 |
1.3711 times |
Fri 28 February 2025 |
75.65 (-2.39%) |
79.00 |
71.50 - 79.70 |
1.0248 times |
Fri 31 January 2025 |
77.50 (7.19%) |
72.50 |
60.20 - 80.60 |
1.7089 times |
Tue 31 December 2024 |
72.30 (19.31%) |
60.00 |
59.50 - 75.00 |
1.295 times |
Fri 29 November 2024 |
60.60 (-1.54%) |
62.00 |
59.50 - 63.50 |
0.6841 times |
Thu 31 October 2024 |
61.55 (-7.58%) |
66.90 |
59.15 - 66.90 |
0.8164 times |
Mon 30 September 2024 |
66.60 (-4.58%) |
69.00 |
63.00 - 69.65 |
0.6278 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value | | 5 day DMA | 126.38 | | 12 day DMA | 121.05 | | 20 day DMA | 115.47 | | 35 day DMA | 105.26 | | 50 day DMA | 99.54 | | 100 day DMA | 87.44 | | 150 day DMA | 79.84 | | 200 day DMA | 76.07 | EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.5 | 125.5 | 125.25 | | 12 day EMA | 121.25 | 120.48 | 119.48 | | 20 day EMA | 116.14 | 115.16 | 114.02 | | 35 day EMA | 108.27 | 107.26 | 106.16 | | 50 day EMA | 100.37 | 99.34 | 98.25 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.38 | 126.85 | 127.39 | | 12 day SMA | 121.05 | 119.7 | 118.18 | | 20 day SMA | 115.47 | 114.59 | 113.41 | | 35 day SMA | 105.26 | 104.11 | 102.97 | | 50 day SMA | 99.54 | 98.59 | 97.61 | | 100 day SMA | 87.44 | 86.91 | 86.37 | | 150 day SMA | 79.84 | 79.42 | 79 | | 200 day SMA | 76.07 | 75.73 | 75.39 |
|
|
