SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 102.65 and 105.75 | Daily Target 1 | 102.03 | | Daily Target 2 | 103.27 | | Daily Target 3 | 105.13333333333 | | Daily Target 4 | 106.37 | | Daily Target 5 | 108.23 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
104.50 (-2.2%) |
106.00 |
103.90 - 107.00 |
1.5327 times |
| Mon 05 May 2025 |
106.85 (0.61%) |
106.95 |
105.75 - 107.00 |
0.603 times |
| Fri 02 May 2025 |
106.20 (-1.62%) |
109.10 |
106.00 - 109.10 |
1.4322 times |
| Wed 30 April 2025 |
107.95 (5.52%) |
106.00 |
104.50 - 113.00 |
0.804 times |
| Tue 29 April 2025 |
102.30 (3.91%) |
100.00 |
99.50 - 104.80 |
1.2814 times |
| Mon 28 April 2025 |
98.45 (6.95%) |
93.50 |
92.05 - 99.90 |
0.3769 times |
| Fri 25 April 2025 |
92.05 (-0.05%) |
91.50 |
91.05 - 92.25 |
1.1809 times |
| Thu 24 April 2025 |
92.10 (0.38%) |
92.00 |
91.50 - 93.35 |
1.3317 times |
| Tue 22 April 2025 |
91.75 (1.49%) |
90.50 |
90.00 - 92.45 |
0.5779 times |
| Mon 21 April 2025 |
90.40 (0.5%) |
88.20 |
88.15 - 92.00 |
0.8794 times |
| Thu 17 April 2025 |
89.95 (0.5%) |
89.70 |
89.70 - 90.40 |
0.1759 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 102.65 and 105.75 | Weekly Target 1 | 102.03 | | Weekly Target 2 | 103.27 | | Weekly Target 3 | 105.13333333333 | | Weekly Target 4 | 106.37 | | Weekly Target 5 | 108.23 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
104.50 (-1.6%) |
106.95 |
103.90 - 107.00 |
0.7966 times |
| Fri 02 May 2025 |
106.20 (15.37%) |
93.50 |
92.05 - 113.00 |
1.4527 times |
| Fri 25 April 2025 |
92.05 (2.33%) |
88.20 |
88.15 - 93.35 |
1.4808 times |
| Thu 17 April 2025 |
89.95 (1.93%) |
89.10 |
86.00 - 91.20 |
0.478 times |
| Fri 11 April 2025 |
88.25 (3.64%) |
83.50 |
82.75 - 90.75 |
0.7216 times |
| Fri 04 April 2025 |
85.15 (-1.05%) |
85.00 |
83.50 - 87.80 |
0.5061 times |
| Fri 28 March 2025 |
86.05 (-3.15%) |
92.00 |
84.00 - 92.00 |
0.9747 times |
| Fri 21 March 2025 |
88.85 (6.47%) |
83.50 |
81.00 - 89.95 |
1.1715 times |
| Thu 13 March 2025 |
83.45 (7.96%) |
77.50 |
76.00 - 84.00 |
1.1809 times |
| Fri 07 March 2025 |
77.30 (2.18%) |
75.70 |
73.50 - 78.00 |
1.2371 times |
| Fri 28 February 2025 |
75.65 (-1.43%) |
76.50 |
71.50 - 78.15 |
0.9841 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 101.6 and 106.8 | Monthly Target 1 | 100.63 | | Monthly Target 2 | 102.57 | | Monthly Target 3 | 105.83333333333 | | Monthly Target 4 | 107.77 | | Monthly Target 5 | 111.03 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
104.50 (-3.2%) |
109.10 |
103.90 - 109.10 |
0.3777 times |
| Wed 30 April 2025 |
107.95 (25.45%) |
85.00 |
82.75 - 113.00 |
1.1649 times |
| Fri 28 March 2025 |
86.05 (13.75%) |
75.70 |
73.50 - 92.00 |
1.2952 times |
| Fri 28 February 2025 |
75.65 (-2.39%) |
79.00 |
71.50 - 79.70 |
0.9681 times |
| Fri 31 January 2025 |
77.50 (7.19%) |
72.50 |
60.20 - 80.60 |
1.6144 times |
| Tue 31 December 2024 |
72.30 (19.31%) |
60.00 |
59.50 - 75.00 |
1.2234 times |
| Fri 29 November 2024 |
60.60 (-1.54%) |
62.00 |
59.50 - 63.50 |
0.6463 times |
| Thu 31 October 2024 |
61.55 (-7.58%) |
66.90 |
59.15 - 66.90 |
0.7713 times |
| Mon 30 September 2024 |
66.60 (-4.58%) |
69.00 |
63.00 - 69.65 |
0.5931 times |
| Fri 30 August 2024 |
69.80 (19.62%) |
59.00 |
54.50 - 78.00 |
1.3457 times |
| Wed 31 July 2024 |
58.35 (-17.64%) |
63.90 |
56.05 - 63.90 |
0.7473 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value | | 5 day DMA | 105.56 | | 12 day DMA | 97.67 | | 20 day DMA | 93.18 | | 35 day DMA | 89.72 | | 50 day DMA | 85.57 | | 100 day DMA | 79.42 | | 150 day DMA | 73.94 | | 200 day DMA | 71.29 | EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.03 | 103.8 | 102.28 | | 12 day EMA | 99.25 | 98.29 | 96.74 | | 20 day EMA | 95.55 | 94.61 | 93.32 | | 35 day EMA | 90.61 | 89.79 | 88.79 | | 50 day EMA | 86.81 | 86.09 | 85.24 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.56 | 104.35 | 101.39 | | 12 day SMA | 97.67 | 96.36 | 94.81 | | 20 day SMA | 93.18 | 92.25 | 91.21 | | 35 day SMA | 89.72 | 88.94 | 88.07 | | 50 day SMA | 85.57 | 84.93 | 84.32 | | 100 day SMA | 79.42 | 78.98 | 78.51 | | 150 day SMA | 73.94 | 73.69 | 73.43 | | 200 day SMA | 71.29 | 71.09 | 70.91 |
|
|
