Use Dark Theme
bell notificationshomepagelogin

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong Daily Stock price targets for GoldmanSach SHARIABEES are 501.73 and 508.03

Daily Target 1496.85
Daily Target 2500.31
Daily Target 3503.15
Daily Target 4506.61
Daily Target 5509.45

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Mon 05 May 2025 503.77 (0.82%) 502.18 499.69 - 505.99 0.8802 times
Fri 02 May 2025 499.69 (-0.37%) 502.76 498.04 - 506.17 0.7025 times
Wed 30 April 2025 501.56 (-0.63%) 504.74 500.00 - 507.00 0.3796 times
Tue 29 April 2025 504.75 (-0.17%) 508.00 502.73 - 510.00 0.5135 times
Mon 28 April 2025 505.62 (0.5%) 498.96 497.34 - 506.23 1.2069 times
Fri 25 April 2025 503.12 (-0.43%) 505.30 498.01 - 508.53 3.1312 times
Thu 24 April 2025 505.30 (-0.08%) 507.01 503.28 - 509.99 0.7756 times
Wed 23 April 2025 505.70 (1.78%) 503.59 499.27 - 506.85 0.6646 times
Tue 22 April 2025 496.86 (0.04%) 499.00 493.60 - 499.50 0.7349 times
Mon 21 April 2025 496.68 (0.95%) 493.82 488.98 - 498.00 1.011 times
Thu 17 April 2025 492.03 (1.31%) 492.98 480.03 - 493.00 0.8135 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 501.73 and 508.03

Weekly Target 1496.85
Weekly Target 2500.31
Weekly Target 3503.15
Weekly Target 4506.61
Weekly Target 5509.45

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Mon 05 May 2025 503.77 (0.82%) 502.18 499.69 - 505.99 0.2385 times
Fri 02 May 2025 499.69 (-0.68%) 498.96 497.34 - 510.00 0.7594 times
Fri 25 April 2025 503.12 (2.25%) 493.82 488.98 - 509.99 1.7119 times
Thu 17 April 2025 492.03 (3.14%) 479.43 477.88 - 493.00 0.5831 times
Fri 11 April 2025 477.07 (-0.77%) 477.49 450.10 - 487.61 1.5174 times
Fri 04 April 2025 480.76 (-2.46%) 502.72 477.60 - 502.72 0.8655 times
Fri 28 March 2025 492.86 (-0.13%) 495.87 490.85 - 506.40 0.8878 times
Fri 21 March 2025 493.50 (3.81%) 479.73 472.35 - 497.00 0.7496 times
Thu 13 March 2025 475.40 (-1.46%) 484.54 474.04 - 493.92 0.7559 times
Fri 07 March 2025 482.46 (-0.6%) 484.61 460.41 - 487.97 1.9309 times
Fri 28 February 2025 485.37 (-2.51%) 497.87 470.36 - 504.00 0.7941 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 500.91 and 509.04

Monthly Target 1494.53
Monthly Target 2499.15
Monthly Target 3502.66
Monthly Target 4507.28
Monthly Target 5510.79

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Mon 05 May 2025 503.77 (0.44%) 502.76 498.04 - 506.17 0.1138 times
Wed 30 April 2025 501.56 (1.77%) 502.72 450.10 - 510.00 1.3926 times
Fri 28 March 2025 492.86 (1.54%) 484.61 460.41 - 506.40 1.1477 times
Fri 28 February 2025 485.37 (-7.87%) 528.41 470.36 - 533.30 0.8391 times
Fri 31 January 2025 526.82 (-1.47%) 536.25 509.02 - 547.54 0.8971 times
Tue 31 December 2024 534.70 (-1.53%) 545.39 439.91 - 564.22 0.8559 times
Fri 29 November 2024 542.99 (-0.63%) 546.40 518.00 - 563.00 1.1802 times
Thu 31 October 2024 546.41 (-8.47%) 597.00 532.62 - 601.55 1.3125 times
Mon 30 September 2024 597.00 (0.25%) 599.58 585.21 - 617.70 1.1239 times
Fri 30 August 2024 595.52 (3.1%) 580.77 559.00 - 597.04 1.1371 times
Wed 31 July 2024 577.60 (11.39%) 521.18 513.90 - 591.75 1.0376 times

 monthly chart GoldmanSach

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 503.08
12 day DMA 500.06
20 day DMA 491.91
35 day DMA 490.09
50 day DMA 489.91
100 day DMA 510.49
150 day DMA 527.79
200 day DMA 540.48

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA502.33501.61502.57
12 day EMA499.09498.24497.98
20 day EMA496.2495.4494.95
35 day EMA493.95493.37493
50 day EMA492.99492.55492.26

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA503.08502.95504.07
12 day SMA500.06498.34496.46
20 day SMA491.91491.29490.94
35 day SMA490.09489.48488.99
50 day SMA489.91490490.15
100 day SMA510.49510.94511.43
150 day SMA527.79528.37528.96
200 day SMA540.48540.64540.83
Back to top Use Dark Theme