GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach Strong Daily Stock price targets for GoldmanSach SHARIABEES are 504.44 and 508.43 | Daily Target 1 | 503.4 | | Daily Target 2 | 505.48 | | Daily Target 3 | 507.38666666667 | | Daily Target 4 | 509.47 | | Daily Target 5 | 511.38 |
Daily price and volume Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
507.57 (-0.1%) |
509.29 |
505.30 - 509.29 |
0.9728 times |
Tue 15 July 2025 |
508.08 (0.48%) |
506.21 |
503.01 - 511.50 |
1.3483 times |
Mon 14 July 2025 |
505.66 (-0.39%) |
509.41 |
504.00 - 512.97 |
1.6445 times |
Fri 11 July 2025 |
507.62 (-0.55%) |
510.41 |
505.24 - 511.72 |
0.9832 times |
Thu 10 July 2025 |
510.43 (-0.55%) |
513.19 |
508.78 - 517.76 |
0.8969 times |
Wed 09 July 2025 |
513.24 (-0.19%) |
516.07 |
512.30 - 516.07 |
1.0547 times |
Tue 08 July 2025 |
514.21 (-0.18%) |
516.81 |
511.90 - 516.89 |
0.8013 times |
Mon 07 July 2025 |
515.12 (0.12%) |
514.51 |
512.79 - 519.15 |
0.8935 times |
Fri 04 July 2025 |
514.51 (-0.31%) |
514.55 |
512.60 - 516.35 |
0.7827 times |
Thu 03 July 2025 |
516.12 (0.16%) |
513.83 |
513.83 - 518.30 |
0.6221 times |
Wed 02 July 2025 |
515.32 (0.16%) |
518.64 |
512.33 - 537.63 |
0.8518 times |
Weekly price and charts GoldmanSach Strong weekly Stock price targets for GoldmanSach SHARIABEES are 500.31 and 510.27 | Weekly Target 1 | 497.89 | | Weekly Target 2 | 502.73 | | Weekly Target 3 | 507.85 | | Weekly Target 4 | 512.69 | | Weekly Target 5 | 517.81 |
Weekly price and volumes for Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
507.57 (-0.01%) |
509.41 |
503.01 - 512.97 |
0.8606 times |
Fri 11 July 2025 |
507.62 (-1.34%) |
514.51 |
505.24 - 519.15 |
1.0047 times |
Fri 04 July 2025 |
514.51 (-0.09%) |
517.53 |
509.60 - 537.63 |
0.8504 times |
Fri 27 June 2025 |
514.96 (0.96%) |
512.06 |
504.40 - 517.32 |
0.7392 times |
Fri 20 June 2025 |
510.07 (0.57%) |
507.28 |
505.00 - 514.01 |
0.7324 times |
Fri 13 June 2025 |
507.16 (0.41%) |
507.59 |
498.80 - 514.78 |
0.9627 times |
Fri 06 June 2025 |
505.07 (0.21%) |
504.00 |
497.43 - 515.00 |
1.263 times |
Fri 30 May 2025 |
504.00 (-0.73%) |
510.11 |
502.00 - 515.00 |
0.8458 times |
Fri 23 May 2025 |
507.70 (-1.49%) |
516.06 |
500.83 - 516.06 |
1.7365 times |
Fri 16 May 2025 |
515.36 (4.66%) |
495.05 |
494.32 - 525.00 |
1.0049 times |
Fri 09 May 2025 |
492.43 (-1.45%) |
502.18 |
487.43 - 505.99 |
0.6785 times |
Monthly price and charts GoldmanSach Strong monthly Stock price targets for GoldmanSach SHARIABEES are 487.98 and 522.6 | Monthly Target 1 | 481.45 | | Monthly Target 2 | 494.51 | | Monthly Target 3 | 516.07 | | Monthly Target 4 | 529.13 | | Monthly Target 5 | 550.69 |
Monthly price and volumes Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
507.57 (-1.61%) |
518.06 |
503.01 - 537.63 |
0.8456 times |
Mon 30 June 2025 |
515.88 (2.36%) |
504.00 |
497.43 - 525.31 |
1.2988 times |
Fri 30 May 2025 |
504.00 (0.49%) |
502.76 |
487.43 - 525.00 |
1.4687 times |
Wed 30 April 2025 |
501.56 (1.77%) |
502.72 |
450.10 - 510.00 |
1.1664 times |
Fri 28 March 2025 |
492.86 (1.54%) |
484.61 |
460.41 - 506.40 |
0.9613 times |
Fri 28 February 2025 |
485.37 (-7.87%) |
528.41 |
470.36 - 533.30 |
0.7029 times |
Fri 31 January 2025 |
526.82 (-1.47%) |
536.25 |
509.02 - 547.54 |
0.7514 times |
Tue 31 December 2024 |
534.70 (-1.53%) |
545.39 |
439.91 - 564.22 |
0.7169 times |
Fri 29 November 2024 |
542.99 (-0.63%) |
546.40 |
518.00 - 563.00 |
0.9885 times |
Thu 31 October 2024 |
546.41 (-8.47%) |
597.00 |
532.62 - 601.55 |
1.0994 times |
Mon 30 September 2024 |
597.00 (0.25%) |
599.58 |
585.21 - 617.70 |
0.9414 times |
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value | | 5 day DMA | 507.87 | | 12 day DMA | 511.86 | | 20 day DMA | 511.67 | | 35 day DMA | 509.31 | | 50 day DMA | 508.55 | | 100 day DMA | 499.15 | | 150 day DMA | 509.12 | | 200 day DMA | 522.01 | EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.46 | 508.91 | 509.33 | | 12 day EMA | 510.23 | 510.71 | 511.19 | | 20 day EMA | 510.44 | 510.74 | 511.02 | | 35 day EMA | 509.57 | 509.69 | 509.78 | | 50 day EMA | 507.87 | 507.88 | 507.87 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.87 | 509.01 | 510.23 | | 12 day SMA | 511.86 | 512.56 | 513.13 | | 20 day SMA | 511.67 | 511.69 | 511.83 | | 35 day SMA | 509.31 | 509.24 | 509.25 | | 50 day SMA | 508.55 | 508.35 | 508.24 | | 100 day SMA | 499.15 | 499.13 | 499.08 | | 150 day SMA | 509.12 | 509.43 | 509.74 | | 200 day SMA | 522.01 | 522.46 | 522.9 |
|
|
