GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach Strong Daily Stock price targets for GoldmanSach SHARIABEES are 501.73 and 508.03 Daily Target 1 | 496.85 | Daily Target 2 | 500.31 | Daily Target 3 | 503.15 | Daily Target 4 | 506.61 | Daily Target 5 | 509.45 |
Daily price and volume Goldman Sach
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
503.77 (0.82%) |
502.18 |
499.69 - 505.99 |
0.8802 times |
Fri 02 May 2025 |
499.69 (-0.37%) |
502.76 |
498.04 - 506.17 |
0.7025 times |
Wed 30 April 2025 |
501.56 (-0.63%) |
504.74 |
500.00 - 507.00 |
0.3796 times |
Tue 29 April 2025 |
504.75 (-0.17%) |
508.00 |
502.73 - 510.00 |
0.5135 times |
Mon 28 April 2025 |
505.62 (0.5%) |
498.96 |
497.34 - 506.23 |
1.2069 times |
Fri 25 April 2025 |
503.12 (-0.43%) |
505.30 |
498.01 - 508.53 |
3.1312 times |
Thu 24 April 2025 |
505.30 (-0.08%) |
507.01 |
503.28 - 509.99 |
0.7756 times |
Wed 23 April 2025 |
505.70 (1.78%) |
503.59 |
499.27 - 506.85 |
0.6646 times |
Tue 22 April 2025 |
496.86 (0.04%) |
499.00 |
493.60 - 499.50 |
0.7349 times |
Mon 21 April 2025 |
496.68 (0.95%) |
493.82 |
488.98 - 498.00 |
1.011 times |
Thu 17 April 2025 |
492.03 (1.31%) |
492.98 |
480.03 - 493.00 |
0.8135 times |

Weekly price and charts GoldmanSach Strong weekly Stock price targets for GoldmanSach SHARIABEES are 501.73 and 508.03 Weekly Target 1 | 496.85 | Weekly Target 2 | 500.31 | Weekly Target 3 | 503.15 | Weekly Target 4 | 506.61 | Weekly Target 5 | 509.45 |
Weekly price and volumes for Goldman Sach
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
503.77 (0.82%) |
502.18 |
499.69 - 505.99 |
0.2385 times |
Fri 02 May 2025 |
499.69 (-0.68%) |
498.96 |
497.34 - 510.00 |
0.7594 times |
Fri 25 April 2025 |
503.12 (2.25%) |
493.82 |
488.98 - 509.99 |
1.7119 times |
Thu 17 April 2025 |
492.03 (3.14%) |
479.43 |
477.88 - 493.00 |
0.5831 times |
Fri 11 April 2025 |
477.07 (-0.77%) |
477.49 |
450.10 - 487.61 |
1.5174 times |
Fri 04 April 2025 |
480.76 (-2.46%) |
502.72 |
477.60 - 502.72 |
0.8655 times |
Fri 28 March 2025 |
492.86 (-0.13%) |
495.87 |
490.85 - 506.40 |
0.8878 times |
Fri 21 March 2025 |
493.50 (3.81%) |
479.73 |
472.35 - 497.00 |
0.7496 times |
Thu 13 March 2025 |
475.40 (-1.46%) |
484.54 |
474.04 - 493.92 |
0.7559 times |
Fri 07 March 2025 |
482.46 (-0.6%) |
484.61 |
460.41 - 487.97 |
1.9309 times |
Fri 28 February 2025 |
485.37 (-2.51%) |
497.87 |
470.36 - 504.00 |
0.7941 times |

Monthly price and charts GoldmanSach Strong monthly Stock price targets for GoldmanSach SHARIABEES are 500.91 and 509.04 Monthly Target 1 | 494.53 | Monthly Target 2 | 499.15 | Monthly Target 3 | 502.66 | Monthly Target 4 | 507.28 | Monthly Target 5 | 510.79 |
Monthly price and volumes Goldman Sach
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
503.77 (0.44%) |
502.76 |
498.04 - 506.17 |
0.1138 times |
Wed 30 April 2025 |
501.56 (1.77%) |
502.72 |
450.10 - 510.00 |
1.3926 times |
Fri 28 March 2025 |
492.86 (1.54%) |
484.61 |
460.41 - 506.40 |
1.1477 times |
Fri 28 February 2025 |
485.37 (-7.87%) |
528.41 |
470.36 - 533.30 |
0.8391 times |
Fri 31 January 2025 |
526.82 (-1.47%) |
536.25 |
509.02 - 547.54 |
0.8971 times |
Tue 31 December 2024 |
534.70 (-1.53%) |
545.39 |
439.91 - 564.22 |
0.8559 times |
Fri 29 November 2024 |
542.99 (-0.63%) |
546.40 |
518.00 - 563.00 |
1.1802 times |
Thu 31 October 2024 |
546.41 (-8.47%) |
597.00 |
532.62 - 601.55 |
1.3125 times |
Mon 30 September 2024 |
597.00 (0.25%) |
599.58 |
585.21 - 617.70 |
1.1239 times |
Fri 30 August 2024 |
595.52 (3.1%) |
580.77 |
559.00 - 597.04 |
1.1371 times |
Wed 31 July 2024 |
577.60 (11.39%) |
521.18 |
513.90 - 591.75 |
1.0376 times |

DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
DMA period | DMA value | 5 day DMA | 503.08 | 12 day DMA | 500.06 | 20 day DMA | 491.91 | 35 day DMA | 490.09 | 50 day DMA | 489.91 | 100 day DMA | 510.49 | 150 day DMA | 527.79 | 200 day DMA | 540.48 | EMA (exponential moving average) of Goldman Sach SHARIABEES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 502.33 | 501.61 | 502.57 | 12 day EMA | 499.09 | 498.24 | 497.98 | 20 day EMA | 496.2 | 495.4 | 494.95 | 35 day EMA | 493.95 | 493.37 | 493 | 50 day EMA | 492.99 | 492.55 | 492.26 |
SMA (simple moving average) of Goldman Sach SHARIABEES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 503.08 | 502.95 | 504.07 | 12 day SMA | 500.06 | 498.34 | 496.46 | 20 day SMA | 491.91 | 491.29 | 490.94 | 35 day SMA | 490.09 | 489.48 | 488.99 | 50 day SMA | 489.91 | 490 | 490.15 | 100 day SMA | 510.49 | 510.94 | 511.43 | 150 day SMA | 527.79 | 528.37 | 528.96 | 200 day SMA | 540.48 | 540.64 | 540.83 |
|
|