ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 144.06 and 150.85 | Daily Target 1 | 138.58 | | Daily Target 2 | 142.74 | | Daily Target 3 | 145.37 | | Daily Target 4 | 149.53 | | Daily Target 5 | 152.16 |
Daily price and volume Share Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
146.90 (1.26%) |
143.68 |
141.21 - 148.00 |
1.7373 times |
| Thu 08 May 2025 |
145.07 (-3.61%) |
151.30 |
144.70 - 151.90 |
0.7884 times |
| Wed 07 May 2025 |
150.51 (-1.14%) |
148.12 |
148.05 - 152.17 |
0.4275 times |
| Tue 06 May 2025 |
152.24 (-4.99%) |
161.00 |
151.50 - 162.98 |
0.8795 times |
| Mon 05 May 2025 |
160.23 (5.14%) |
154.39 |
150.75 - 160.93 |
1.0512 times |
| Fri 02 May 2025 |
152.39 (1.82%) |
151.00 |
148.10 - 154.90 |
0.8581 times |
| Wed 30 April 2025 |
149.67 (-0.7%) |
150.73 |
146.41 - 151.30 |
0.8368 times |
| Tue 29 April 2025 |
150.73 (-2.12%) |
153.00 |
149.80 - 156.46 |
0.9037 times |
| Mon 28 April 2025 |
154.00 (2.34%) |
150.59 |
148.74 - 154.54 |
1.009 times |
| Fri 25 April 2025 |
150.48 (-4.98%) |
159.99 |
149.91 - 159.99 |
1.5086 times |
| Thu 24 April 2025 |
158.37 (-0.71%) |
160.00 |
158.00 - 161.54 |
0.9785 times |
Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 133.17 and 154.94 | Weekly Target 1 | 128.59 | | Weekly Target 2 | 137.75 | | Weekly Target 3 | 150.36333333333 | | Weekly Target 4 | 159.52 | | Weekly Target 5 | 172.13 |
Weekly price and volumes for Share Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
146.90 (-3.6%) |
154.39 |
141.21 - 162.98 |
0.8855 times |
| Fri 02 May 2025 |
152.39 (1.27%) |
150.59 |
146.41 - 156.46 |
0.6541 times |
| Fri 25 April 2025 |
150.48 (-9.38%) |
166.05 |
149.91 - 166.20 |
1.669 times |
| Thu 17 April 2025 |
166.05 (5.44%) |
161.90 |
158.77 - 172.61 |
0.7547 times |
| Fri 11 April 2025 |
157.48 (0.77%) |
143.83 |
143.19 - 159.95 |
0.6054 times |
| Fri 04 April 2025 |
156.28 (-5.39%) |
164.00 |
155.00 - 170.71 |
0.5652 times |
| Fri 28 March 2025 |
165.18 (-7.5%) |
180.39 |
160.85 - 184.00 |
1.8669 times |
| Fri 21 March 2025 |
178.57 (7.08%) |
167.50 |
161.55 - 185.90 |
1.2189 times |
| Thu 13 March 2025 |
166.76 (-10.31%) |
185.95 |
161.00 - 187.90 |
0.847 times |
| Fri 07 March 2025 |
185.92 (-1.14%) |
187.11 |
170.11 - 189.90 |
0.9334 times |
| Fri 28 February 2025 |
188.06 (-14.26%) |
215.00 |
185.63 - 219.00 |
0.4364 times |
Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 133.17 and 154.94 | Monthly Target 1 | 128.59 | | Monthly Target 2 | 137.75 | | Monthly Target 3 | 150.36333333333 | | Monthly Target 4 | 159.52 | | Monthly Target 5 | 172.13 |
Monthly price and volumes Share Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
146.90 (-1.85%) |
151.00 |
141.21 - 162.98 |
0.2414 times |
| Wed 30 April 2025 |
149.67 (-9.39%) |
164.00 |
143.19 - 172.61 |
0.9491 times |
| Fri 28 March 2025 |
165.18 (-12.17%) |
187.11 |
160.85 - 189.90 |
1.1284 times |
| Fri 28 February 2025 |
188.06 (-23.74%) |
238.70 |
185.63 - 241.05 |
0.6584 times |
| Fri 31 January 2025 |
246.60 (-19.74%) |
306.70 |
224.05 - 308.30 |
1.2874 times |
| Tue 31 December 2024 |
307.25 (5.95%) |
290.00 |
285.00 - 333.20 |
2.1429 times |
| Fri 29 November 2024 |
290.00 (-0.58%) |
294.90 |
261.10 - 299.65 |
0.5706 times |
| Thu 31 October 2024 |
291.70 (-8.15%) |
322.00 |
284.00 - 336.90 |
0.997 times |
| Mon 30 September 2024 |
317.60 (9.54%) |
291.25 |
283.25 - 344.80 |
1.3098 times |
| Fri 30 August 2024 |
289.95 (-4.67%) |
304.00 |
278.15 - 308.95 |
0.7151 times |
| Wed 31 July 2024 |
304.15 (1.5%) |
301.20 |
285.10 - 322.65 |
1.3849 times |
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value | | 5 day DMA | 150.99 | | 12 day DMA | 152.51 | | 20 day DMA | 155.61 | | 35 day DMA | 161.28 | | 50 day DMA | 169.78 | | 100 day DMA | 219.03 | | 150 day DMA | 244.62 | | 200 day DMA | 258.51 | EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.19 | 150.33 | 152.96 | | 12 day EMA | 152.5 | 153.52 | 155.06 | | 20 day EMA | 155.98 | 156.94 | 158.19 | | 35 day EMA | 163.65 | 164.64 | 165.79 | | 50 day EMA | 171.15 | 172.14 | 173.24 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.99 | 152.09 | 153.01 | | 12 day SMA | 152.51 | 153.64 | 154.94 | | 20 day SMA | 155.61 | 155.86 | 156.42 | | 35 day SMA | 161.28 | 161.85 | 162.47 | | 50 day SMA | 169.78 | 171.17 | 172.38 | | 100 day SMA | 219.03 | 220.52 | 222.06 | | 150 day SMA | 244.62 | 245.86 | 247.16 | | 200 day SMA | 258.51 | 259.35 | 260.14 |
|
|
