ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 199.05 and 217.84 | Daily Target 1 | 184.24 | | Daily Target 2 | 195.07 | | Daily Target 3 | 203.03333333333 | | Daily Target 4 | 213.86 | | Daily Target 5 | 221.82 |
Daily price and volume Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.89 (2.73%) |
197.95 |
192.21 - 211.00 |
3.3807 times |
Fri 17 October 2025 |
200.42 (12.19%) |
183.99 |
183.99 - 207.65 |
4.3996 times |
Thu 16 October 2025 |
178.64 (19.96%) |
152.00 |
152.00 - 178.70 |
1.6814 times |
Wed 15 October 2025 |
148.92 (8.73%) |
136.30 |
136.30 - 151.00 |
0.2576 times |
Tue 14 October 2025 |
136.96 (-1.93%) |
139.15 |
134.81 - 140.70 |
0.0598 times |
Mon 13 October 2025 |
139.65 (-1.56%) |
141.35 |
138.92 - 141.86 |
0.0391 times |
Fri 10 October 2025 |
141.87 (-0.92%) |
143.90 |
141.18 - 148.00 |
0.0395 times |
Thu 09 October 2025 |
143.19 (2.07%) |
141.90 |
139.31 - 145.00 |
0.0719 times |
Wed 08 October 2025 |
140.28 (2.92%) |
136.30 |
135.20 - 141.80 |
0.0402 times |
Tue 07 October 2025 |
136.30 (-2.34%) |
140.00 |
136.00 - 140.50 |
0.0301 times |
Mon 06 October 2025 |
139.57 (0.38%) |
139.70 |
137.91 - 141.60 |
0.0698 times |
Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 199.05 and 217.84 | Weekly Target 1 | 184.24 | | Weekly Target 2 | 195.07 | | Weekly Target 3 | 203.03333333333 | | Weekly Target 4 | 213.86 | | Weekly Target 5 | 221.82 |
Weekly price and volumes for Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.89 (2.73%) |
197.95 |
192.21 - 211.00 |
2.8095 times |
Fri 17 October 2025 |
200.42 (41.27%) |
141.35 |
134.81 - 207.65 |
5.3499 times |
Fri 10 October 2025 |
141.87 (2.04%) |
139.70 |
135.20 - 148.00 |
0.2091 times |
Fri 03 October 2025 |
139.04 (8.6%) |
129.99 |
127.50 - 139.86 |
0.1885 times |
Fri 26 September 2025 |
128.03 (-10%) |
142.26 |
127.60 - 143.79 |
0.3248 times |
Fri 19 September 2025 |
142.26 (-2.43%) |
144.60 |
141.83 - 149.00 |
0.2716 times |
Fri 12 September 2025 |
145.81 (-1.45%) |
148.00 |
145.00 - 152.46 |
0.1463 times |
Fri 05 September 2025 |
147.95 (1.64%) |
145.06 |
145.06 - 153.77 |
0.2036 times |
Fri 29 August 2025 |
145.56 (-4.39%) |
151.86 |
145.00 - 155.69 |
0.1405 times |
Fri 22 August 2025 |
152.25 (-7.13%) |
167.20 |
150.98 - 167.47 |
0.3563 times |
Thu 14 August 2025 |
163.94 (0%) |
164.02 |
160.03 - 168.45 |
0.1258 times |
Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 166.91 and 249.99 | Monthly Target 1 | 98.52 | | Monthly Target 2 | 152.21 | | Monthly Target 3 | 181.60333333333 | | Monthly Target 4 | 235.29 | | Monthly Target 5 | 264.68 |
Monthly price and volumes Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.89 (60.95%) |
128.69 |
127.92 - 211.00 |
3.6641 times |
Tue 30 September 2025 |
127.92 (-12.12%) |
145.06 |
127.50 - 153.77 |
0.4486 times |
Fri 29 August 2025 |
145.56 (-17.3%) |
175.40 |
145.00 - 179.01 |
0.3685 times |
Thu 31 July 2025 |
176.01 (-3.98%) |
184.95 |
169.64 - 188.63 |
0.596 times |
Mon 30 June 2025 |
183.30 (5.02%) |
174.99 |
171.02 - 198.70 |
0.9445 times |
Fri 30 May 2025 |
174.53 (16.61%) |
151.00 |
141.21 - 189.00 |
1.0226 times |
Wed 30 April 2025 |
149.67 (-9.39%) |
164.00 |
143.19 - 172.61 |
0.6972 times |
Fri 28 March 2025 |
165.18 (-12.17%) |
187.11 |
160.85 - 189.90 |
0.829 times |
Fri 28 February 2025 |
188.06 (-23.74%) |
238.70 |
185.63 - 241.05 |
0.4837 times |
Fri 31 January 2025 |
246.60 (-19.74%) |
306.70 |
224.05 - 308.30 |
0.9458 times |
Tue 31 December 2024 |
307.25 (5.95%) |
290.00 |
285.00 - 333.20 |
1.5743 times |
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value | | 5 day DMA | 174.17 | | 12 day DMA | 154.23 | | 20 day DMA | 146.22 | | 35 day DMA | 146.57 | | 50 day DMA | 150.09 | | 100 day DMA | 164.02 | | 150 day DMA | 164.06 | | 200 day DMA | 182.75 | EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.8 | 169.76 | 154.43 | | 12 day EMA | 162.45 | 154.55 | 146.21 | | 20 day EMA | 155.17 | 149.83 | 144.51 | | 35 day EMA | 152.89 | 149.77 | 146.79 | | 50 day EMA | 154.68 | 152.59 | 150.64 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.17 | 160.92 | 149.21 | | 12 day SMA | 154.23 | 148.3 | 142.26 | | 20 day SMA | 146.22 | 143.04 | 140.18 | | 35 day SMA | 146.57 | 144.85 | 143.41 | | 50 day SMA | 150.09 | 149.39 | 148.84 | | 100 day SMA | 164.02 | 163.75 | 163.55 | | 150 day SMA | 164.06 | 163.85 | 163.68 | | 200 day SMA | 182.75 | 183.23 | 183.78 |
|
|
