ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 177.8 and 180.69 Daily Target 1 | 175.48 | Daily Target 2 | 177.23 | Daily Target 3 | 178.36666666667 | Daily Target 4 | 180.12 | Daily Target 5 | 181.26 |
Daily price and volume Share Ind
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
178.99 (0.61%) |
177.80 |
176.61 - 179.50 |
0.3826 times |
Tue 15 July 2025 |
177.90 (1.62%) |
175.00 |
174.56 - 179.88 |
0.9476 times |
Mon 14 July 2025 |
175.06 (1.99%) |
172.50 |
170.60 - 175.50 |
0.9638 times |
Fri 11 July 2025 |
171.65 (-1.44%) |
173.50 |
170.76 - 175.00 |
0.465 times |
Thu 10 July 2025 |
174.16 (-0.01%) |
175.50 |
173.10 - 175.50 |
0.2641 times |
Wed 09 July 2025 |
174.18 (-0.52%) |
175.09 |
173.36 - 176.20 |
0.4085 times |
Tue 08 July 2025 |
175.09 (-0.75%) |
177.20 |
172.60 - 177.50 |
0.7242 times |
Mon 07 July 2025 |
176.41 (-2.55%) |
181.40 |
176.01 - 181.93 |
0.6554 times |
Fri 04 July 2025 |
181.03 (0.64%) |
184.98 |
179.98 - 188.30 |
4.313 times |
Thu 03 July 2025 |
179.88 (0.27%) |
180.65 |
177.03 - 182.54 |
0.8758 times |
Wed 02 July 2025 |
179.40 (-1.45%) |
183.31 |
177.80 - 183.31 |
0.9672 times |

Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 174.8 and 184.08 Weekly Target 1 | 167.21 | Weekly Target 2 | 173.1 | Weekly Target 3 | 176.49 | Weekly Target 4 | 182.38 | Weekly Target 5 | 185.77 |
Weekly price and volumes for Share Ind
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
178.99 (4.28%) |
172.50 |
170.60 - 179.88 |
0.3014 times |
Fri 11 July 2025 |
171.65 (-5.18%) |
181.40 |
170.76 - 181.93 |
0.3308 times |
Fri 04 July 2025 |
181.03 (0.86%) |
179.20 |
177.03 - 188.63 |
1.0167 times |
Fri 27 June 2025 |
179.49 (1.71%) |
174.49 |
173.00 - 185.99 |
0.8715 times |
Fri 20 June 2025 |
176.48 (-3.33%) |
181.26 |
171.02 - 188.67 |
0.9117 times |
Fri 13 June 2025 |
182.55 (1.15%) |
181.81 |
175.57 - 198.70 |
1.6373 times |
Fri 06 June 2025 |
180.48 (3.41%) |
174.99 |
171.78 - 182.48 |
0.9495 times |
Fri 30 May 2025 |
174.53 (-0.05%) |
166.37 |
164.00 - 189.00 |
2.2883 times |
Fri 23 May 2025 |
174.61 (-0.45%) |
176.30 |
168.32 - 177.31 |
0.7888 times |
Fri 16 May 2025 |
175.40 (19.65%) |
148.99 |
148.99 - 176.15 |
0.9041 times |
Fri 09 May 2025 |
146.59 (-3.81%) |
154.39 |
141.21 - 162.98 |
0.7105 times |

Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 165.78 and 183.81 Monthly Target 1 | 161.38 | Monthly Target 2 | 170.18 | Monthly Target 3 | 179.40666666667 | Monthly Target 4 | 188.21 | Monthly Target 5 | 197.44 |
Monthly price and volumes Share Ind
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
178.99 (-2.35%) |
184.95 |
170.60 - 188.63 |
0.4177 times |
Mon 30 June 2025 |
183.30 (5.02%) |
174.99 |
171.02 - 198.70 |
1.1832 times |
Fri 30 May 2025 |
174.53 (16.61%) |
151.00 |
141.21 - 189.00 |
1.2811 times |
Wed 30 April 2025 |
149.67 (-9.39%) |
164.00 |
143.19 - 172.61 |
0.8735 times |
Fri 28 March 2025 |
165.18 (-12.17%) |
187.11 |
160.85 - 189.90 |
1.0385 times |
Fri 28 February 2025 |
188.06 (-23.74%) |
238.70 |
185.63 - 241.05 |
0.606 times |
Fri 31 January 2025 |
246.60 (-19.74%) |
306.70 |
224.05 - 308.30 |
1.1849 times |
Tue 31 December 2024 |
307.25 (5.95%) |
290.00 |
285.00 - 333.20 |
1.9722 times |
Fri 29 November 2024 |
290.00 (-0.58%) |
294.90 |
261.10 - 299.65 |
0.5252 times |
Thu 31 October 2024 |
291.70 (-8.15%) |
322.00 |
284.00 - 336.90 |
0.9176 times |
Mon 30 September 2024 |
317.60 (9.54%) |
291.25 |
283.25 - 344.80 |
1.2055 times |

DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
DMA period | DMA value | 5 day DMA | 175.55 | 12 day DMA | 177.15 | 20 day DMA | 178.02 | 35 day DMA | 179.19 | 50 day DMA | 175.83 | 100 day DMA | 174.11 | 150 day DMA | 206.65 | 200 day DMA | 229.33 | EMA (exponential moving average) of Share Ind SHAREINDIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 176.81 | 175.72 | 174.63 | 12 day EMA | 177.08 | 176.73 | 176.52 | 20 day EMA | 177.35 | 177.18 | 177.1 | 35 day EMA | 175.64 | 175.44 | 175.29 | 50 day EMA | 173.96 | 173.75 | 173.58 |
SMA (simple moving average) of Share Ind SHAREINDIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 175.55 | 174.59 | 174.03 | 12 day SMA | 177.15 | 177.51 | 177.64 | 20 day SMA | 178.02 | 177.86 | 177.81 | 35 day SMA | 179.19 | 179.19 | 179.27 | 50 day SMA | 175.83 | 175.26 | 174.75 | 100 day SMA | 174.11 | 174.41 | 174.72 | 150 day SMA | 206.65 | 207.43 | 208.28 | 200 day SMA | 229.33 | 230.12 | 230.88 |
|
|