ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 155.55 and 169.74 | Daily Target 1 | 143.84 | | Daily Target 2 | 153.06 | | Daily Target 3 | 158.03 | | Daily Target 4 | 167.25 | | Daily Target 5 | 172.22 |
Daily price and volume Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
162.28 (6.34%) |
150.00 |
148.81 - 163.00 |
1.0856 times |
Mon 08 December 2025 |
152.60 (-4.09%) |
158.40 |
150.00 - 158.41 |
0.5649 times |
Fri 05 December 2025 |
159.10 (-1.08%) |
159.80 |
158.40 - 160.74 |
0.2885 times |
Thu 04 December 2025 |
160.83 (-1.68%) |
163.10 |
159.25 - 164.39 |
0.2336 times |
Wed 03 December 2025 |
163.57 (-1.64%) |
168.00 |
163.10 - 168.00 |
0.2634 times |
Tue 02 December 2025 |
166.30 (-0.21%) |
166.65 |
163.89 - 168.00 |
0.352 times |
Mon 01 December 2025 |
166.65 (-2.26%) |
170.15 |
165.25 - 171.61 |
0.3763 times |
Fri 28 November 2025 |
170.51 (0.69%) |
168.95 |
167.75 - 173.40 |
0.6275 times |
Thu 27 November 2025 |
169.34 (2.97%) |
165.65 |
164.90 - 178.90 |
5.929 times |
Wed 26 November 2025 |
164.45 (1.68%) |
162.00 |
162.00 - 165.20 |
0.2791 times |
Tue 25 November 2025 |
161.74 (-0.64%) |
163.80 |
159.99 - 163.80 |
0.8534 times |
Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 155.55 and 169.74 | Weekly Target 1 | 143.84 | | Weekly Target 2 | 153.06 | | Weekly Target 3 | 158.03 | | Weekly Target 4 | 167.25 | | Weekly Target 5 | 172.22 |
Weekly price and volumes for Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
162.28 (2%) |
158.40 |
148.81 - 163.00 |
0.0923 times |
Fri 05 December 2025 |
159.10 (-6.69%) |
170.15 |
158.40 - 171.61 |
0.0847 times |
Fri 28 November 2025 |
170.51 (2.99%) |
164.10 |
159.99 - 178.90 |
0.4552 times |
Fri 21 November 2025 |
165.56 (-2.17%) |
169.30 |
163.70 - 172.65 |
0.1697 times |
Fri 14 November 2025 |
169.23 (-5.13%) |
178.34 |
168.01 - 180.31 |
0.1284 times |
Fri 07 November 2025 |
178.38 (-4.62%) |
186.10 |
175.46 - 191.20 |
0.2032 times |
Fri 31 October 2025 |
187.02 (-7.1%) |
201.00 |
183.95 - 210.00 |
0.8506 times |
Fri 24 October 2025 |
201.32 (0.45%) |
197.95 |
192.21 - 211.00 |
3.2695 times |
Fri 17 October 2025 |
200.42 (41.27%) |
141.35 |
134.81 - 207.65 |
4.5678 times |
Fri 10 October 2025 |
141.87 (2.04%) |
139.70 |
135.20 - 148.00 |
0.1785 times |
Fri 03 October 2025 |
139.04 (8.6%) |
129.99 |
127.50 - 139.86 |
0.1609 times |
Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 144.15 and 166.95 | Monthly Target 1 | 138.1 | | Monthly Target 2 | 150.19 | | Monthly Target 3 | 160.9 | | Monthly Target 4 | 172.99 | | Monthly Target 5 | 183.7 |
Monthly price and volumes Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
162.28 (-4.83%) |
170.15 |
148.81 - 171.61 |
0.0896 times |
Fri 28 November 2025 |
170.51 (-8.83%) |
186.10 |
159.99 - 191.20 |
0.4839 times |
Fri 31 October 2025 |
187.02 (46.2%) |
128.69 |
127.92 - 211.00 |
4.5287 times |
Tue 30 September 2025 |
127.92 (-12.12%) |
145.06 |
127.50 - 153.77 |
0.4478 times |
Fri 29 August 2025 |
145.56 (-17.3%) |
175.40 |
145.00 - 179.01 |
0.3679 times |
Thu 31 July 2025 |
176.01 (-3.98%) |
184.95 |
169.64 - 188.63 |
0.595 times |
Mon 30 June 2025 |
183.30 (5.02%) |
174.99 |
171.02 - 198.70 |
0.9428 times |
Fri 30 May 2025 |
174.53 (16.61%) |
151.00 |
141.21 - 189.00 |
1.0208 times |
Wed 30 April 2025 |
149.67 (-9.39%) |
164.00 |
143.19 - 172.61 |
0.696 times |
Fri 28 March 2025 |
165.18 (-12.17%) |
187.11 |
160.85 - 189.90 |
0.8275 times |
Fri 28 February 2025 |
188.06 (-23.74%) |
238.70 |
185.63 - 241.05 |
0.4829 times |
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value | | 5 day DMA | 159.68 | | 12 day DMA | 163.35 | | 20 day DMA | 165.84 | | 35 day DMA | 177.31 | | 50 day DMA | 167.41 | | 100 day DMA | 163.09 | | 150 day DMA | 167.15 | | 200 day DMA | 168.75 | EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.22 | 159.19 | 162.49 | | 12 day EMA | 163.29 | 163.47 | 165.45 | | 20 day EMA | 165.67 | 166.03 | 167.44 | | 35 day EMA | 164.52 | 164.65 | 165.36 | | 50 day EMA | 164.32 | 164.4 | 164.88 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.68 | 160.48 | 163.29 | | 12 day SMA | 163.35 | 163.62 | 165.05 | | 20 day SMA | 165.84 | 166.39 | 167.53 | | 35 day SMA | 177.31 | 178.4 | 179.15 | | 50 day SMA | 167.41 | 166.83 | 166.54 | | 100 day SMA | 163.09 | 163.25 | 163.47 | | 150 day SMA | 167.15 | 167.08 | 167.13 | | 200 day SMA | 168.75 | 168.98 | 169.27 |
|
|
