Use Dark Theme
bell notificationshomepagelogin

ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShareInd

Strong Daily Stock price targets for ShareInd SHAREINDIA are 177.8 and 180.69

Daily Target 1175.48
Daily Target 2177.23
Daily Target 3178.36666666667
Daily Target 4180.12
Daily Target 5181.26

Daily price and volume Share Ind

Date Closing Open Range Volume
Wed 16 July 2025 178.99 (0.61%) 177.80 176.61 - 179.50 0.3826 times
Tue 15 July 2025 177.90 (1.62%) 175.00 174.56 - 179.88 0.9476 times
Mon 14 July 2025 175.06 (1.99%) 172.50 170.60 - 175.50 0.9638 times
Fri 11 July 2025 171.65 (-1.44%) 173.50 170.76 - 175.00 0.465 times
Thu 10 July 2025 174.16 (-0.01%) 175.50 173.10 - 175.50 0.2641 times
Wed 09 July 2025 174.18 (-0.52%) 175.09 173.36 - 176.20 0.4085 times
Tue 08 July 2025 175.09 (-0.75%) 177.20 172.60 - 177.50 0.7242 times
Mon 07 July 2025 176.41 (-2.55%) 181.40 176.01 - 181.93 0.6554 times
Fri 04 July 2025 181.03 (0.64%) 184.98 179.98 - 188.30 4.313 times
Thu 03 July 2025 179.88 (0.27%) 180.65 177.03 - 182.54 0.8758 times
Wed 02 July 2025 179.40 (-1.45%) 183.31 177.80 - 183.31 0.9672 times

 Daily chart ShareInd

Weekly price and charts ShareInd

Strong weekly Stock price targets for ShareInd SHAREINDIA are 174.8 and 184.08

Weekly Target 1167.21
Weekly Target 2173.1
Weekly Target 3176.49
Weekly Target 4182.38
Weekly Target 5185.77

Weekly price and volumes for Share Ind

Date Closing Open Range Volume
Wed 16 July 2025 178.99 (4.28%) 172.50 170.60 - 179.88 0.3014 times
Fri 11 July 2025 171.65 (-5.18%) 181.40 170.76 - 181.93 0.3308 times
Fri 04 July 2025 181.03 (0.86%) 179.20 177.03 - 188.63 1.0167 times
Fri 27 June 2025 179.49 (1.71%) 174.49 173.00 - 185.99 0.8715 times
Fri 20 June 2025 176.48 (-3.33%) 181.26 171.02 - 188.67 0.9117 times
Fri 13 June 2025 182.55 (1.15%) 181.81 175.57 - 198.70 1.6373 times
Fri 06 June 2025 180.48 (3.41%) 174.99 171.78 - 182.48 0.9495 times
Fri 30 May 2025 174.53 (-0.05%) 166.37 164.00 - 189.00 2.2883 times
Fri 23 May 2025 174.61 (-0.45%) 176.30 168.32 - 177.31 0.7888 times
Fri 16 May 2025 175.40 (19.65%) 148.99 148.99 - 176.15 0.9041 times
Fri 09 May 2025 146.59 (-3.81%) 154.39 141.21 - 162.98 0.7105 times

 weekly chart ShareInd

Monthly price and charts ShareInd

Strong monthly Stock price targets for ShareInd SHAREINDIA are 165.78 and 183.81

Monthly Target 1161.38
Monthly Target 2170.18
Monthly Target 3179.40666666667
Monthly Target 4188.21
Monthly Target 5197.44

Monthly price and volumes Share Ind

Date Closing Open Range Volume
Wed 16 July 2025 178.99 (-2.35%) 184.95 170.60 - 188.63 0.4177 times
Mon 30 June 2025 183.30 (5.02%) 174.99 171.02 - 198.70 1.1832 times
Fri 30 May 2025 174.53 (16.61%) 151.00 141.21 - 189.00 1.2811 times
Wed 30 April 2025 149.67 (-9.39%) 164.00 143.19 - 172.61 0.8735 times
Fri 28 March 2025 165.18 (-12.17%) 187.11 160.85 - 189.90 1.0385 times
Fri 28 February 2025 188.06 (-23.74%) 238.70 185.63 - 241.05 0.606 times
Fri 31 January 2025 246.60 (-19.74%) 306.70 224.05 - 308.30 1.1849 times
Tue 31 December 2024 307.25 (5.95%) 290.00 285.00 - 333.20 1.9722 times
Fri 29 November 2024 290.00 (-0.58%) 294.90 261.10 - 299.65 0.5252 times
Thu 31 October 2024 291.70 (-8.15%) 322.00 284.00 - 336.90 0.9176 times
Mon 30 September 2024 317.60 (9.54%) 291.25 283.25 - 344.80 1.2055 times

 monthly chart ShareInd

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period DMA value
5 day DMA 175.55
12 day DMA 177.15
20 day DMA 178.02
35 day DMA 179.19
50 day DMA 175.83
100 day DMA 174.11
150 day DMA 206.65
200 day DMA 229.33

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.81175.72174.63
12 day EMA177.08176.73176.52
20 day EMA177.35177.18177.1
35 day EMA175.64175.44175.29
50 day EMA173.96173.75173.58

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.55174.59174.03
12 day SMA177.15177.51177.64
20 day SMA178.02177.86177.81
35 day SMA179.19179.19179.27
50 day SMA175.83175.26174.75
100 day SMA174.11174.41174.72
150 day SMA206.65207.43208.28
200 day SMA229.33230.12230.88
Back to top Use Dark Theme